Genesis Worlds Historical Data

GENESIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000296
-0.76%
$ 61,929 $ 6
Oct 12, 2024 $ 0.000298
-1.19%
$ 62,277 $ 56
Oct 11, 2024 $ 0.000301
+5.88%
$ 62,961 $ 18
Oct 10, 2024 $ 0.000285
+0.18%
$ 59,456 $ 1
Oct 9, 2024 $ 0.000284
-2.29%
$ 59,323 $ 4
Oct 8, 2024 $ 0.000291
-1.18%
$ 60,719 $ 8
Oct 7, 2024 $ 0.000294
+4.14%
$ 61,365 $ 33
Oct 6, 2024 $ 0.000282
+1.96%
$ 58,923 $ 12
Oct 5, 2024 $ 0.000277
-5.54%
$ 57,791 $ 18
Oct 4, 2024 $ 0.000293
+108,298.84%
$ 61,179 $ 83
Download