Genesis Worlds Historical Data

GENESIS Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 8, 2024	$0.000185	-4.91%	$38,891	$42
Nov 7, 2024	$0.000194	+8.78%	$40,861	$47
Nov 6, 2024	$0.000179	-15.72%	$37,545	$200
Nov 5, 2024	$0.000212	-0.44%	$44,521	$1
Nov 4, 2024	$0.000211	-0.18%	$--	$5
Nov 3, 2024	$0.000212	+1.59%	$44,613	$5
Nov 1, 2024	$0.000223	-2.25%	$46,743	$13
Oct 31, 2024	$0.000228	-6.87%	$47,822	$38
Oct 30, 2024	$0.000245	+0.68%	$51,351	$16
Oct 29, 2024	$0.000243	+0.40%	$50,975	$66
Oct 28, 2024	$0.000242	+0.50%	$50,749	$3
Oct 27, 2024	$0.000241	-0.17%	$50,543	$3
Oct 26, 2024	$0.000241	+4.98%	$50,565	$6
Oct 25, 2024	$0.000228	-4.91%	$47,814	$2
Oct 24, 2024	$0.000235	+0.97%	$--	$51
Oct 23, 2024	$0.000233	-9.43%	$48,790	$51
Oct 22, 2024	$0.000257	-1.42%	$53,846	$3
Oct 21, 2024	$0.000261	+100.28K%	$54,630	$0
Oct 20, 2024	$0.0₆26	+4.05%	$54	$0
Oct 19, 2024	$0.0₆25	+1.76%	$52	$0
Oct 18, 2024	$0.000261	+1.71%	$54,598	$1
Oct 17, 2024	$0.000256	+0.61%	$53,646	$3
Oct 16, 2024	$0.000254	-6.04%	$53,229	$21
Oct 15, 2024	$0.000271	+27.91%	$56,629	$13
Oct 14, 2024	$0.000212	-28.53%	$44,275	$184
Oct 13, 2024	$0.000296	-0.76%	$61,929	$6
Oct 12, 2024	$0.000298	-1.19%	$62,277	$56
Oct 11, 2024	$0.000301	+5.88%	$62,961	$18
Oct 10, 2024	$0.000285	+0.18%	$59,456	$1
Oct 9, 2024	$0.000284	-2.29%	$59,323	$4
Oct 8, 2024	$0.000291	-1.18%	$60,719	$8
Oct 7, 2024	$0.000294	+4.14%	$61,365	$33
Oct 6, 2024	$0.000282	+1.96%	$58,923	$12
Oct 5, 2024	$0.000277	-5.54%	$57,791	$18
Oct 4, 2024	$0.000293	+108.30K%	$61,179	$83

Download