ZCore Finance Historical Data

ZEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000151
-18.31%
$ 1,061 $ 2
Jan 4, 2026 $ 0.000027
-0.11%
$ -- $ 468
Jan 3, 2026 $ 0.000026
+0.19%
$ 1,819 $ 464
Jan 2, 2026 $ 0.0000372
-0.05%
$ -- $ 175
Dec 31, 2025 $ 0.000043
+0.44%
$ -- $ 2,070
Dec 30, 2025 $ 0.0000436
-4.16%
$ -- $ 2,066
Dec 29, 2025 $ 0.0000544
+1.10%
$ -- $ 1,743
Dec 27, 2025 $ 0.0000756
+1.18%
$ -- $ 1,239
Dec 23, 2025 $ 0.0000937
+0.00%
$ -- $ 878
Dec 22, 2025 $ 0.0000938
-0.94%
$ 4,215 $ 880
Dec 20, 2025 $ 0.0000979
+0.00%
$ -- $ 795
Dec 19, 2025 $ 0.0000988
-29.54%
$ 4,397 $ 784
Dec 18, 2025 $ 0.000139
+0.03%
$ -- $ 3,088
Dec 17, 2025 $ 0.000151
-1.28%
$ 6,306 $ 2,992
Dec 16, 2025 $ 0.000154
+0.52%
$ 6,904 $ 3,017
Dec 15, 2025 $ 0.000152
-1.60%
$ 6,832 $ 2,924
Dec 13, 2025 $ 0.000158
+3.42%
$ -- $ 2,985
Dec 12, 2025 $ 0.000153
-21.75%
$ 6,853 $ 2,938
Dec 11, 2025 $ 0.000191
-2.82%
$ 8,562 $ 2,092
Dec 10, 2025 $ 0.000199
-26.93%
$ 7,833 $ 2,114
Dec 9, 2025 $ 0.000275
+0.70%
$ 10,860 $ 1,205
Dec 8, 2025 $ 0.000275
-31.07%
$ 10,840 $ 1,165
Dec 7, 2025 $ 0.000396
+0.73%
$ 15,493 $ 231
Dec 6, 2025 $ 0.000393
+0.10%
$ -- $ 165
Dec 5, 2025 $ 0.000409
+0.00%
$ -- $ 29
Dec 4, 2025 $ 0.000413
-40.50%
$ 14,642 $ 3,716
Dec 3, 2025 $ 0.000689
+2.33%
$ 24,429 $ 3,395
Dec 2, 2025 $ 0.000669
-0.78%
$ 21,683 $ 3,227
Dec 1, 2025 $ 0.000671
-46.13%
$ 21,636 $ 2,777
Nov 30, 2025 $ 0.00125
-7.74%
$ 39,283 $ 2,019
Nov 28, 2025 $ 0.00137
-18.47%
$ 39,443 $ 1,346
Nov 27, 2025 $ 0.00168
-1.46%
$ 47,493 $ 156
Nov 26, 2025 $ 0.00171
+3.02%
$ 48,010 $ 95
Nov 25, 2025 $ 0.00164
-2.07%
$ 46,747 $ 72
Nov 24, 2025 $ 0.00168
+1.59%
$ 46,873 $ 102
Nov 23, 2025 $ 0.00166
+0.40%
$ -- $ 933
Nov 22, 2025 $ 0.00164
-0.54%
$ 45,344 $ 876
Nov 21, 2025 $ 0.00166
-3.84%
$ 45,590 $ 719
Nov 20, 2025 $ 0.00176
-1.24%
$ 47,397 $ 248
Nov 19, 2025 $ 0.00175
-3.96%
$ 47,328 $ 131
Nov 18, 2025 $ 0.00183
+1.03%
$ 49,306 $ 372
Nov 17, 2025 $ 0.0018
-2.88%
$ 48,499 $ 207
Nov 16, 2025 $ 0.00184
-1.32%
$ 49,353 $ 377
Nov 15, 2025 $ 0.00187
-0.06%
$ -- $ 256
Nov 14, 2025 $ 0.00185
-1.34%
$ -- $ 181
Nov 13, 2025 $ 0.00188
-1.71%
$ 49,919 $ 450
Nov 12, 2025 $ 0.00193
-0.60%
$ -- $ 49
Nov 11, 2025 $ 0.00195
-1.98%
$ 51,425 $ 12
Nov 10, 2025 $ 0.00197
-2.89%
$ 51,337 $ 92
Nov 9, 2025 $ 0.00201
+0.00%
$ -- $ 19