Coinranking
ZCore Finance Historical Data
ZEFI
Page 3
| Date | | |
|---|---|---|
| Nov 7, 2025 | $ 0.002 | +1.81% |
| Nov 6, 2025 | $ 0.00195 | -1.75% |
| Nov 5, 2025 | $ 0.00199 | +2.18% |
| Nov 4, 2025 | $ 0.00195 | -5.35% |
| Nov 3, 2025 | $ 0.00207 | -5.78% |
| Nov 2, 2025 | $ 0.00222 | -1.38% |
| Oct 31, 2025 | $ 0.00227 | +1.45% |
| Oct 30, 2025 | $ 0.00222 | -3.26% |
| Oct 29, 2025 | $ 0.00231 | +0.20% |
| Oct 28, 2025 | $ 0.00231 | -2.06% |
| Oct 27, 2025 | $ 0.00238 | -0.84% |
| Oct 26, 2025 | $ 0.0024 | +0.00% |
| Oct 24, 2025 | $ 0.00239 | -0.67% |
| Oct 23, 2025 | $ 0.00241 | +2.15% |
| Oct 22, 2025 | $ 0.00236 | -0.04% |
| Oct 21, 2025 | $ 0.00239 | -0.87% |
| Oct 20, 2025 | $ 0.00243 | -1.30% |
| Oct 19, 2025 | $ 0.00248 | +0.15% |
| Oct 18, 2025 | $ 0.00247 | -0.03% |
| Oct 17, 2025 | $ 0.00244 | -5.06% |
| Oct 16, 2025 | $ 0.00256 | -2.72% |
| Oct 15, 2025 | $ 0.00264 | -1.92% |
| Oct 14, 2025 | $ 0.00275 | -3.20% |
| Oct 13, 2025 | $ 0.00291 | -0.16% |
| Oct 12, 2025 | $ 0.00292 | +10.56% |
| Oct 11, 2025 | $ 0.00264 | -0.71% |
| Oct 10, 2025 | $ 0.00282 | -0.56% |
| Oct 9, 2025 | $ 0.00282 | -3.17% |
| Oct 7, 2025 | $ 0.00292 | +2.12% |
| Oct 6, 2025 | $ 0.00281 | +2.78% |
| Oct 5, 2025 | $ 0.00274 | +0.41% |
| Oct 4, 2025 | $ 0.00273 | +0.86% |
| Oct 3, 2025 | $ 0.00271 | +0.76% |
| Oct 2, 2025 | $ 0.00269 | +4.45% |
| Oct 1, 2025 | $ 0.00257 | +1.54% |
| Sep 30, 2025 | $ 0.00254 | -0.77% |
| Sep 29, 2025 | $ 0.00255 | +2.55% |
| Sep 28, 2025 | $ 0.00246 | +0.17% |
| Sep 27, 2025 | $ 0.00245 | +2.25% |
| Sep 26, 2025 | $ 0.0024 | -0.46% |
| Sep 25, 2025 | $ 0.00241 | +0.05% |
| Sep 24, 2025 | $ 0.00243 | -0.80% |
| Sep 23, 2025 | $ 0.00245 | -0.99% |
| Sep 22, 2025 | $ 0.00247 | -4.34% |
| Sep 21, 2025 | $ 0.00258 | +3.98% |
| Sep 20, 2025 | $ 0.00241 | -3.42% |
| Sep 19, 2025 | $ 0.0025 | +0.04% |
| Sep 18, 2025 | $ 0.00251 | -0.31% |
| Sep 17, 2025 | $ 0.00247 | +0.81% |
| Sep 16, 2025 | $ 0.00245 | +1.78% |