ZCore Finance Historical Data

ZEFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00166
+0.40%
$ -- $ 933
Nov 22, 2025 $ 0.00164
-0.54%
$ 45,344 $ 876
Nov 21, 2025 $ 0.00166
-3.84%
$ 45,590 $ 719
Nov 20, 2025 $ 0.00176
-1.24%
$ 47,397 $ 248
Nov 19, 2025 $ 0.00175
-3.96%
$ 47,328 $ 131
Nov 18, 2025 $ 0.00183
+1.03%
$ 49,306 $ 372
Nov 17, 2025 $ 0.0018
-2.88%
$ 48,499 $ 207
Nov 16, 2025 $ 0.00184
-1.32%
$ 49,353 $ 377
Nov 15, 2025 $ 0.00187
-0.06%
$ -- $ 256
Nov 14, 2025 $ 0.00185
-1.34%
$ -- $ 181
Nov 13, 2025 $ 0.00188
-1.71%
$ 49,919 $ 450
Nov 12, 2025 $ 0.00193
-0.60%
$ -- $ 49
Nov 11, 2025 $ 0.00195
-1.98%
$ 51,425 $ 12
Nov 10, 2025 $ 0.00197
-2.89%
$ 51,337 $ 92
Nov 9, 2025 $ 0.00201
+0.00%
$ -- $ 19
Nov 7, 2025 $ 0.002
+1.81%
$ 51,759 $ 82
Nov 6, 2025 $ 0.00195
-1.75%
$ 50,302 $ 40
Nov 5, 2025 $ 0.00199
+2.18%
$ 51,190 $ 495
Nov 4, 2025 $ 0.00195
-5.35%
$ 49,772 $ 401
Nov 3, 2025 $ 0.00207
-5.78%
$ 52,470 $ 115
Nov 2, 2025 $ 0.00222
-1.38%
$ -- $ 3,038
Oct 31, 2025 $ 0.00227
+1.45%
$ -- $ 2,988
Oct 30, 2025 $ 0.00222
-3.26%
$ 55,664 $ 2,947
Oct 29, 2025 $ 0.00231
+0.20%
$ 55,987 $ 2,848
Oct 28, 2025 $ 0.00231
-2.06%
$ 55,939 $ 2,779
Oct 27, 2025 $ 0.00238
-0.84%
$ 57,720 $ 2,728
Oct 26, 2025 $ 0.0024
+0.00%
$ 57,969 $ 2,645
Oct 24, 2025 $ 0.00239
-0.67%
$ -- $ 2,613
Oct 23, 2025 $ 0.00241
+2.15%
$ 58,112 $ 2,575
Oct 22, 2025 $ 0.00236
-0.04%
$ 56,603 $ 2,406
Oct 21, 2025 $ 0.00239
-0.87%
$ 56,247 $ 2,358
Oct 20, 2025 $ 0.00243
-1.30%
$ -- $ 2,276
Oct 19, 2025 $ 0.00248
+0.15%
$ 58,244 $ 2,183
Oct 18, 2025 $ 0.00247
-0.03%
$ 58,100 $ 2,119
Oct 17, 2025 $ 0.00244
-5.06%
$ -- $ 2,024
Oct 16, 2025 $ 0.00256
-2.72%
$ -- $ 1,786
Oct 15, 2025 $ 0.00264
-1.92%
$ 61,070 $ 1,701
Oct 14, 2025 $ 0.00275
-3.20%
$ -- $ 1,592
Oct 13, 2025 $ 0.00291
-0.16%
$ -- $ 1,298
Oct 12, 2025 $ 0.00292
+10.56%
$ 67,109 $ 1,216
Oct 11, 2025 $ 0.00264
-0.71%
$ 59,548 $ 1,008
Oct 10, 2025 $ 0.00282
-0.56%
$ -- $ 248
Oct 9, 2025 $ 0.00282
-3.17%
$ 63,603 $ 214
Oct 7, 2025 $ 0.00292
+2.12%
$ -- $ 78
Oct 6, 2025 $ 0.00281
+2.78%
$ -- $ 47
Oct 5, 2025 $ 0.00274
+0.41%
$ 61,682 $ 34
Oct 4, 2025 $ 0.00273
+0.86%
$ 61,428 $ 41
Oct 3, 2025 $ 0.00271
+0.76%
$ 60,903 $ 113
Oct 2, 2025 $ 0.00269
+4.45%
$ 60,559 $ 64
Oct 1, 2025 $ 0.00257
+1.54%
$ 57,978 $ 24