ZCore Finance Historical Data

ZEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00216
-2.08%
$ 47,441 $ 47
Jul 28, 2025 $ 0.00221
-3.09%
$ 48,451 $ 53
Jul 27, 2025 $ 0.00228
+4.15%
$ 49,922 $ 121
Jul 26, 2025 $ 0.00218
+0.90%
$ 47,720 $ 29
Jul 25, 2025 $ 0.00216
+1.28%
$ 47,303 $ 123
Jul 24, 2025 $ 0.00213
-0.63%
$ 46,714 $ 170
Jul 23, 2025 $ 0.00214
-0.86%
$ 46,940 $ 206
Jul 22, 2025 $ 0.00216
+2.23%
$ 47,406 $ 147
Jul 21, 2025 $ 0.00211
+0.34%
$ 46,353 $ 106
Jul 20, 2025 $ 0.0021
+2.79%
$ 46,136 $ 65
Jul 19, 2025 $ 0.00205
+0.15%
$ 44,884 $ 64
Jul 18, 2025 $ 0.00204
+1.06%
$ 44,815 $ 45,919
Jul 17, 2025 $ 0.00202
-1.07%
$ 44,159 $ 14,811
Jul 16, 2025 $ 0.00204
+1.64%
$ 44,659 $ 55
Jul 15, 2025 $ 0.00202
+0.60%
$ 44,035 $ 28
Jul 14, 2025 $ 0.002
-0.36%
$ 43,754 $ 31
Jul 13, 2025 $ 0.00201
+0.84%
$ 43,791 $ 8
Jul 12, 2025 $ 0.00199
-0.53%
$ 43,453 $ 19
Jul 11, 2025 $ 0.002
+4.49%
$ 43,652 $ 21
Jul 10, 2025 $ 0.00198
+0.82%
$ 42,985 $ 14
Jul 9, 2025 $ 0.00196
+0.53%
$ 42,752 $ 24
Jul 8, 2025 $ 0.00194
-0.05%
$ 42,176 $ 2
Jul 7, 2025 $ 0.00195
-0.70%
$ 42,182 $ 9
Jul 6, 2025 $ 0.00196
+0.24%
$ 42,479 $ 10
Jul 5, 2025 $ 0.00196
+0.21%
$ 42,476 $ 2
May 9, 2025 $ 0.00202
+0.00%
$ -- $ 37
Apr 14, 2025 $ 0.00148
+0.00%
$ 31,264 $ 0
Apr 10, 2025 $ 0.00195
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.00192
-6.08%
$ 40,365 $ 5
Apr 4, 2025 $ 0.00195
-0.07%
$ -- $ 88
Apr 3, 2025 $ 0.00198
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.00201
-0.57%
$ 42,263 $ 0
Mar 28, 2025 $ 0.00204
+0.08%
$ -- $ 99
Mar 27, 2025 $ 0.00201
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00203
+1.67%
$ 42,684 $ 1
Mar 21, 2025 $ 0.00205
+1.75%
$ -- $ 144
Mar 20, 2025 $ 0.00203
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00203
+1.71%
$ 42,819 $ 1
Mar 14, 2025 $ 0.00194
+0.81%
$ -- $ 124
Mar 13, 2025 $ 0.00191
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.00184
-3.07%
$ 38,789 $ 3
Mar 7, 2025 $ 0.002
+0.49%
$ -- $ 146
Mar 6, 2025 $ 0.00198
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00197
-2.33%
$ 41,399 $ 1
Feb 28, 2025 $ 0.00187
-2.73%
$ -- $ 129
Feb 27, 2025 $ 0.002
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.00212
+1.30%
$ 44,708 $ 1
Feb 20, 2025 $ 0.0021
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.00527
+0.00%
$ 110,970 $ 4
Feb 13, 2025 $ 0.0022
+0.00%
$ -- $ 10