Coinranking
ZCore Finance Historical Data
ZEFI
Page 5
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.00202 | +0.60% |
| Jul 14, 2025 | $ 0.002 | -0.36% |
| Jul 13, 2025 | $ 0.00201 | +0.84% |
| Jul 12, 2025 | $ 0.00199 | -0.53% |
| Jul 11, 2025 | $ 0.002 | +4.49% |
| Jul 10, 2025 | $ 0.00198 | +0.82% |
| Jul 9, 2025 | $ 0.00196 | +0.53% |
| Jul 8, 2025 | $ 0.00194 | -0.05% |
| Jul 7, 2025 | $ 0.00195 | -0.70% |
| Jul 6, 2025 | $ 0.00196 | +0.24% |
| Jul 5, 2025 | $ 0.00196 | +0.21% |
| May 9, 2025 | $ 0.00202 | +0.00% |
| Apr 14, 2025 | $ 0.00148 | +0.00% |
| Apr 10, 2025 | $ 0.00195 | +0.00% |
| Apr 7, 2025 | $ 0.00192 | -6.08% |
| Apr 4, 2025 | $ 0.00195 | -0.07% |
| Apr 3, 2025 | $ 0.00198 | +0.00% |
| Mar 31, 2025 | $ 0.00201 | -0.57% |
| Mar 28, 2025 | $ 0.00204 | +0.08% |
| Mar 27, 2025 | $ 0.00201 | +0.00% |
| Mar 24, 2025 | $ 0.00203 | +1.67% |
| Mar 21, 2025 | $ 0.00205 | +1.75% |
| Mar 20, 2025 | $ 0.00203 | +0.00% |
| Mar 17, 2025 | $ 0.00203 | +1.71% |
| Mar 14, 2025 | $ 0.00194 | +0.81% |
| Mar 13, 2025 | $ 0.00191 | +0.00% |
| Mar 10, 2025 | $ 0.00184 | -3.07% |
| Mar 7, 2025 | $ 0.002 | +0.49% |
| Mar 6, 2025 | $ 0.00198 | +0.00% |
| Mar 3, 2025 | $ 0.00197 | -2.33% |
| Feb 28, 2025 | $ 0.00187 | -2.73% |
| Feb 27, 2025 | $ 0.002 | +0.00% |
| Feb 24, 2025 | $ 0.00212 | +1.30% |
| Feb 20, 2025 | $ 0.0021 | +0.00% |
| Feb 17, 2025 | $ 0.00527 | +0.00% |
| Feb 13, 2025 | $ 0.0022 | +0.00% |
| Feb 10, 2025 | $ 0.00201 | +0.00% |
| Feb 3, 2025 | $ 0.00199 | +0.00% |
| Jan 27, 2025 | $ 0.00218 | +0.00% |
| Jan 26, 2025 | $ 0.00227 | +0.00% |
| Jan 24, 2025 | $ 0.00227 | +1.99% |
| Jan 23, 2025 | $ 0.00223 | -1.74% |
| Jan 22, 2025 | $ 0.00227 | +0.77% |
| Jan 21, 2025 | $ 0.00225 | -0.28% |
| Jan 20, 2025 | $ 0.00226 | +1.79% |
| Jan 19, 2025 | $ 0.00222 | -1.61% |
| Jan 18, 2025 | $ 0.00226 | -1.41% |
| Jan 17, 2025 | $ 0.00229 | +3.93% |
| Jan 16, 2025 | $ 0.00221 | -8.61% |
| Jan 15, 2025 | $ 0.00241 | +4.91% |