Coinranking
ZCore Finance Historical Data
ZEFI
Page 6
| Date | | |
|---|---|---|
| Jan 14, 2025 | $ 0.00229 | +4.30% |
| Jan 13, 2025 | $ 0.0022 | -13.92% |
| Jan 12, 2025 | $ 0.00255 | +17.87% |
| Jan 11, 2025 | $ 0.00217 | -3.13% |
| Jan 10, 2025 | $ 0.00224 | -1.68% |
| Jan 9, 2025 | $ 0.00228 | -5.19% |
| Jan 8, 2025 | $ 0.0024 | +7.11% |
| Jan 7, 2025 | $ 0.00224 | -4.30% |
| Jan 6, 2025 | $ 0.00233 | +3.90% |
| Jan 5, 2025 | $ 0.00227 | -0.48% |
| Jan 4, 2025 | $ 0.00228 | -2.92% |
| Jan 3, 2025 | $ 0.00235 | +2.45% |
| Jan 2, 2025 | $ 0.00232 | +0.03% |
| Jan 1, 2025 | $ 0.0023 | +0.30% |
| Dec 31, 2024 | $ 0.0023 | +1.07% |
| Dec 30, 2024 | $ 0.00228 | +0.47% |
| Dec 29, 2024 | $ 0.00228 | -1.92% |
| Dec 28, 2024 | $ 0.00233 | +2.05% |
| Dec 27, 2024 | $ 0.00229 | +1.37% |
| Dec 26, 2024 | $ 0.00226 | -1.65% |
| Dec 25, 2024 | $ 0.0023 | +0.04% |
| Dec 24, 2024 | $ 0.00231 | -0.18% |
| Dec 23, 2024 | $ 0.00229 | +7.48% |
| Dec 22, 2024 | $ 0.00215 | -2.09% |
| Dec 21, 2024 | $ 0.00217 | -4.13% |
| Dec 20, 2024 | $ 0.00226 | +0.60% |
| Dec 19, 2024 | $ 0.00225 | -2.25% |
| Dec 18, 2024 | $ 0.00231 | -2.62% |
| Dec 17, 2024 | $ 0.00237 | +0.17% |
| Dec 16, 2024 | $ 0.00237 | -0.49% |
| Dec 15, 2024 | $ 0.00237 | +1.06% |
| Dec 14, 2024 | $ 0.00235 | -1.58% |
| Dec 13, 2024 | $ 0.00238 | +2.70% |
| Dec 12, 2024 | $ 0.00232 | -0.75% |
| Dec 11, 2024 | $ 0.00233 | -1.02% |
| Dec 10, 2024 | $ 0.00236 | -2.06% |
| Dec 9, 2024 | $ 0.00241 | -9.10% |
| Dec 8, 2024 | $ 0.00265 | -0.17% |
| Dec 7, 2024 | $ 0.00265 | +8.22% |
| Dec 6, 2024 | $ 0.00245 | +1.52% |
| Dec 5, 2024 | $ 0.00242 | -4.11% |
| Dec 4, 2024 | $ 0.00254 | +0.00% |
| Dec 3, 2024 | $ 0.00254 | +11.86% |
| Dec 2, 2024 | $ 0.00227 | -2.95% |
| Dec 1, 2024 | $ 0.00234 | -0.51% |
| Nov 30, 2024 | $ 0.00235 | -0.60% |
| Nov 29, 2024 | $ 0.00237 | +0.21% |
| Nov 28, 2024 | $ 0.00236 | -1.56% |
| Nov 27, 2024 | $ 0.0024 | +3.30% |
| Nov 26, 2024 | $ 0.00232 | -3.93% |