ZCore Finance Historical Data

ZEFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00241
-9.10%
$ 50,394 $ 848
Dec 8, 2024 $ 0.00265
-0.17%
$ 55,456 $ 136
Dec 7, 2024 $ 0.00265
+8.22%
$ 55,449 $ 1,175
Dec 6, 2024 $ 0.00245
+1.52%
$ 51,234 $ 227
Dec 5, 2024 $ 0.00242
-4.11%
$ 50,466 $ 402
Dec 4, 2024 $ 0.00254
+0.00%
$ -- $ 661
Dec 3, 2024 $ 0.00254
+11.86%
$ 53,017 $ 657
Dec 2, 2024 $ 0.00227
-2.95%
$ 47,413 $ 418
Dec 1, 2024 $ 0.00234
-0.51%
$ 49,033 $ 81
Nov 30, 2024 $ 0.00235
-0.60%
$ 49,068 $ 1,279
Nov 29, 2024 $ 0.00237
+0.21%
$ 49,372 $ 44
Nov 28, 2024 $ 0.00236
-1.56%
$ 49,267 $ 508
Nov 27, 2024 $ 0.0024
+3.30%
$ 50,064 $ 166
Nov 26, 2024 $ 0.00232
-3.93%
$ 48,319 $ 13,146
Nov 25, 2024 $ 0.00241
-2.26%
$ 50,299 $ 146
Nov 24, 2024 $ 0.00249
+1.59%
$ 51,950 $ 119
Nov 23, 2024 $ 0.00245
+2.23%
$ 50,984 $ 243
Nov 22, 2024 $ 0.0024
+1.23%
$ 49,927 $ 7
Nov 21, 2024 $ 0.00236
+0.76%
$ 49,110 $ 87
Nov 20, 2024 $ 0.00234
+0.12%
$ 48,545 $ 2
Nov 19, 2024 $ 0.00233
-26.91%
$ 48,640 $ 25
Nov 18, 2024 $ 0.0518
+1.46%
$ 1.08 million $ 2
Nov 17, 2024 $ 0.052
-3.14%
$ 1.08 million $ 3
Nov 16, 2024 $ 0.0545
+21.26%
$ 1.14 million $ 3
Nov 15, 2024 $ 0.045
+1.65%
$ 936,363 $ 2
Nov 14, 2024 $ 0.0442
-9.70%
$ 919,676 $ 1
Nov 13, 2024 $ 0.0489
+1,869.48%
$ 1.02 million $ 1
Nov 12, 2024 $ 0.00248
-2.40%
$ 51,696 $ 7
Nov 11, 2024 $ 0.00252
+0.32%
$ 52,502 $ 7
Nov 10, 2024 $ 0.00251
-95.24%
$ 52,249 $ 6
Nov 9, 2024 $ 0.053
+2,081.14%
$ 1.1 million $ 3
Nov 8, 2024 $ 0.00243
-94.86%
$ 50,524 $ 4
Nov 7, 2024 $ 0.046
-0.63%
$ 954,915 $ 2
Nov 6, 2024 $ 0.0463
+1,866.92%
$ 962,598 $ 1
Nov 5, 2024 $ 0.0399
+1.65%
$ 829,600 $ 0.01
Nov 4, 2024 $ 0.0378
+0.53%
$ -- $ 1
Nov 3, 2024 $ 0.0377
-3.74%
$ 783,360 $ 1
Nov 2, 2024 $ 0.0392
+1,518.34%
$ 813,755 $ 1
Nov 1, 2024 $ 0.0392
-4.87%
$ 813,848 $ 1
Oct 31, 2024 $ 0.0412
+1,599.10%
$ 856,076 $ 1
Sep 25, 2023 $ 0.0141
-0.27%
$ -- $ 24,818
Sep 24, 2023 $ 0.0142
-8.35%
$ 276,567 $ 24,880
Sep 23, 2023 $ 0.0155
+0.69%
$ 301,709 $ 24,386
Sep 13, 2023 $ 0.0113
+0.95%
$ 220,538 $ 24,854
Sep 12, 2023 $ 0.0168
+35.01%
$ 326,923 $ 82,495
May 16, 2023 $ 0.0276
-0.71%
$ 511,817 $ 120,873
May 15, 2023 $ 0.0277
+1.40%
$ 515,246 $ 121,096
May 13, 2023 $ 0.0179
+2.26%
$ 331,680 $ 97,979
May 12, 2023 $ 0.0174
+1.64%
$ 323,715 $ 95,656
Download