Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.139
-12.55%
$139.3 million $31,204
Oct 13, 2025 $0.159
-31.95%
$159.3 million $23,475
Oct 12, 2025 $0.234
+49.11%
$234.1 million $1
Oct 11, 2025 $0.157
+27.02%
$157 million $1,204
Oct 10, 2025 $0.124
-4.04%
$123.6 million $76
Oct 9, 2025 $0.129
-4.10%
$128.8 million $186
Oct 8, 2025 $0.134
+10.81%
$134.3 million $2
Oct 7, 2025 $0.121
-20.63%
$121.2 million $10,400
Oct 6, 2025 $0.191
+67.87%
$191.2 million $5,219
Oct 5, 2025 $0.114
+2.61%
$113.9 million $5
Oct 4, 2025 $0.111
-14.62%
$111 million $39
Oct 3, 2025 $0.13
+13.44%
$130 million $10,551
Oct 2, 2025 $0.115
-23.60%
$114.6 million $5,137
Oct 1, 2025 $0.15
+52.91%
$150 million $6,127
Sep 30, 2025 $0.0981
-22.88%
$98.1 million $6,140
Sep 29, 2025 $0.127
+21.96%
$127.2 million $6,764
Sep 28, 2025 $0.104
-34.81%
$104.3 million $10
Sep 27, 2025 $0.16
+86.70%
$160 million $9,060
Sep 26, 2025 $0.098
-8.84%
$85.7 million $8,161
Sep 25, 2025 $0.107
-4.53%
$107.5 million $22,622
Sep 24, 2025 $0.113
+2.27%
$112.6 million $19,506
Sep 23, 2025 $0.11
-9.68%
$110.1 million $14,615
Sep 22, 2025 $0.122
+1.58%
$121.9 million $13,393
Sep 21, 2025 $0.12
-40.00%
$120 million $310
Sep 20, 2025 $0.2
+69.35%
$200 million $650
Sep 19, 2025 $0.118
-5.52%
$118.1 million $10,479
Sep 18, 2025 $0.125
+13.53%
$125 million $558
Sep 17, 2025 $0.11
-21.30%
$110.1 million $8,821
Sep 16, 2025 $0.14
-5.22%
$139.9 million $4,453
Sep 15, 2025 $0.148
+23.62%
$147.6 million $8,703
Sep 14, 2025 $0.119
+0.00%
$119.4 million $209
Sep 13, 2025 $0.147
+13.15%
$147.1 million $9,105
Sep 12, 2025 $0.13
+4.42%
$130 million $7,939
Sep 11, 2025 $0.124
+24.13%
$124.5 million $4,379
Sep 10, 2025 $0.1
-12.93%
$100.3 million $3,884
Sep 9, 2025 $0.101
-10.28%
$101.2 million $4,311
Sep 8, 2025 $0.113
-0.27%
$112.8 million $7,582
Sep 7, 2025 $0.112
+0.00%
$-- $9
Sep 6, 2025 $0.112
-2.70%
$111.9 million $9
Sep 5, 2025 $0.115
+64.05%
$115 million $127
Sep 4, 2025 $0.0737
+19.06%
$70.1 million $199
Sep 3, 2025 $0.0619
+22.57%
$61.9 million $3,191
Sep 2, 2025 $0.0505
-15.83%
$50.5 million $4,252
Sep 1, 2025 $0.06
-0.17%
$60 million $4,144
Aug 31, 2025 $0.0601
-14.02%
$60.1 million $3
Aug 30, 2025 $0.0699
+18.47%
$69.9 million $2,537
Aug 29, 2025 $0.059
+15.69%
$59 million $2,547
Aug 28, 2025 $0.048
-15.34%
$48 million $2,662
Aug 27, 2025 $0.0567
+16.43%
$56.7 million $3,362
Aug 26, 2025 $0.0487
-35.33%
$48.7 million $1,863