MTHN Historical Data

MTHN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.139
-12.55%
$ 139.3 million $ 31,204
Oct 13, 2025 $ 0.159
-31.95%
$ 159.3 million $ 23,475
Oct 12, 2025 $ 0.234
+49.11%
$ 234.1 million $ 1
Oct 11, 2025 $ 0.157
+27.02%
$ 157 million $ 1,204
Oct 10, 2025 $ 0.124
-4.04%
$ 123.6 million $ 76
Oct 9, 2025 $ 0.129
-4.10%
$ 128.8 million $ 186
Oct 8, 2025 $ 0.134
+10.81%
$ 134.3 million $ 2
Oct 7, 2025 $ 0.121
-20.63%
$ 121.2 million $ 10,400
Oct 6, 2025 $ 0.191
+67.87%
$ 191.2 million $ 5,219
Oct 5, 2025 $ 0.114
+2.61%
$ 113.9 million $ 5
Oct 4, 2025 $ 0.111
-14.62%
$ 111 million $ 39
Oct 3, 2025 $ 0.13
+13.44%
$ 130 million $ 10,551
Oct 2, 2025 $ 0.115
-23.60%
$ 114.6 million $ 5,137
Oct 1, 2025 $ 0.15
+52.91%
$ 150 million $ 6,127
Sep 30, 2025 $ 0.0981
-22.88%
$ 98.1 million $ 6,140
Sep 29, 2025 $ 0.127
+21.96%
$ 127.2 million $ 6,764
Sep 28, 2025 $ 0.104
-34.81%
$ 104.3 million $ 10
Sep 27, 2025 $ 0.16
+86.70%
$ 160 million $ 9,060
Sep 26, 2025 $ 0.098
-8.84%
$ 85.7 million $ 8,161
Sep 25, 2025 $ 0.107
-4.53%
$ 107.5 million $ 22,622
Sep 24, 2025 $ 0.113
+2.27%
$ 112.6 million $ 19,506
Sep 23, 2025 $ 0.11
-9.68%
$ 110.1 million $ 14,615
Sep 22, 2025 $ 0.122
+1.58%
$ 121.9 million $ 13,393
Sep 21, 2025 $ 0.12
-40.00%
$ 120 million $ 310
Sep 20, 2025 $ 0.2
+69.35%
$ 200 million $ 650
Sep 19, 2025 $ 0.118
-5.52%
$ 118.1 million $ 10,479
Sep 18, 2025 $ 0.125
+13.53%
$ 125 million $ 558
Sep 17, 2025 $ 0.11
-21.30%
$ 110.1 million $ 8,821
Sep 16, 2025 $ 0.14
-5.22%
$ 139.9 million $ 4,453
Sep 15, 2025 $ 0.148
+23.62%
$ 147.6 million $ 8,703
Sep 14, 2025 $ 0.119
+0.00%
$ 119.4 million $ 209
Sep 13, 2025 $ 0.147
+13.15%
$ 147.1 million $ 9,105
Sep 12, 2025 $ 0.13
+4.42%
$ 130 million $ 7,939
Sep 11, 2025 $ 0.124
+24.13%
$ 124.5 million $ 4,379
Sep 10, 2025 $ 0.1
-12.93%
$ 100.3 million $ 3,884
Sep 9, 2025 $ 0.101
-10.28%
$ 101.2 million $ 4,311
Sep 8, 2025 $ 0.113
-0.27%
$ 112.8 million $ 7,582
Sep 7, 2025 $ 0.112
+0.00%
$ -- $ 9
Sep 6, 2025 $ 0.112
-2.70%
$ 111.9 million $ 9
Sep 5, 2025 $ 0.115
+64.05%
$ 115 million $ 127
Sep 4, 2025 $ 0.0737
+19.06%
$ 70.1 million $ 199
Sep 3, 2025 $ 0.0619
+22.57%
$ 61.9 million $ 3,191
Sep 2, 2025 $ 0.0505
-15.83%
$ 50.5 million $ 4,252
Sep 1, 2025 $ 0.06
-0.17%
$ 60 million $ 4,144
Aug 31, 2025 $ 0.0601
-14.02%
$ 60.1 million $ 3
Aug 30, 2025 $ 0.0699
+18.47%
$ 69.9 million $ 2,537
Aug 29, 2025 $ 0.059
+15.69%
$ 59 million $ 2,547
Aug 28, 2025 $ 0.048
-15.34%
$ 48 million $ 2,662
Aug 27, 2025 $ 0.0567
+16.43%
$ 56.7 million $ 3,362
Aug 26, 2025 $ 0.0487
-35.33%
$ 48.7 million $ 1,863