Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.864
-0.50%
$-- $88,944
Jul 19, 2024 $0.865
-0.10%
$-- $84,698
Jul 18, 2024 $0.864
+0.41%
$-- $85,424
Jul 17, 2024 $0.861
-0.01%
$-- $98,150
Jul 16, 2024 $0.868
+0.00%
$-- $90,012
Jul 15, 2024 $0.864
+0.77%
$-- $92,918
Jul 14, 2024 $0.859
+0.60%
$-- $85,171
Jul 13, 2024 $0.853
-0.30%
$-- $83,641
Jul 12, 2024 $0.854
-1.06%
$-- $83,556
Jul 11, 2024 $0.862
-0.10%
$-- $86,603
Jul 10, 2024 $0.865
+0.54%
$-- $97,842
Jul 9, 2024 $0.869
+1.23%
$-- $123,294
Jul 8, 2024 $0.858
+0.11%
$-- $171,575
Jul 7, 2024 $0.857
+0.21%
$-- $146,687
Jul 6, 2024 $0.855
-0.29%
$-- $170,675
Jul 5, 2024 $0.858
-0.11%
$-- $182,736
Jul 4, 2024 $0.859
-0.72%
$-- $152,863
Jul 3, 2024 $0.866
+0.30%
$-- $90,170
Jul 2, 2024 $0.864
-0.10%
$-- $90,052
Jul 1, 2024 $0.863
+0.20%
$-- $84,431
Jun 30, 2024 $0.863
+0.30%
$-- $86,735
Jun 29, 2024 $0.869
+0.30%
$-- $84,128
Jun 28, 2024 $0.868
+0.10%
$-- $87,038
Jun 27, 2024 $0.863
-0.10%
$-- $91,750
Jun 26, 2024 $0.869
+0.30%
$-- $86,072
Jun 25, 2024 $0.863
+3.73%
$-- $87,386
Jun 24, 2024 $0.854
+6.38%
$-- $85,250
Jun 23, 2024 $0.81
-6.75%
$-- $55,426
Jun 22, 2024 $0.863
-0.40%
$-- $89,231
Jun 21, 2024 $0.858
+2.27%
$-- $121,835
Jun 20, 2024 $0.842
+2.67%
$-- $121,302
Jun 19, 2024 $0.82
-3.26%
$-- $46,000
Jun 18, 2024 $0.841
+6.30%
$-- $85,842
Jun 17, 2024 $0.791
-8.48%
$-- $34,179
Jun 16, 2024 $0.868
+1.22%
$-- $84,293
Jun 15, 2024 $0.863
-0.10%
$-- $86,368
Jun 14, 2024 $0.864
+1.07%
$-- $92,525
Jun 13, 2024 $0.85
-1.31%
$-- $119,327
Jun 12, 2024 $0.862
+0.00%
$-- $98,669
Jun 11, 2024 $0.852
-1.36%
$-- $126,330
Jun 10, 2024 $0.86
-0.35%
$-- $131,500
Jun 9, 2024 $0.866
+0.30%
$-- $87,942
Jun 8, 2024 $0.863
-0.60%
$-- $96,402
Jun 7, 2024 $0.863
+0.20%
$-- $97,585
Jun 6, 2024 $0.865
-0.20%
$-- $98,035
Jun 5, 2024 $0.862
-0.52%
$-- $95,707
Jun 4, 2024 $0.866
+0.37%
$-- $115,117
Jun 3, 2024 $0.863
+3.67%
$-- $99,336
Jun 2, 2024 $0.833
-1.58%
$-- $78,405
Jun 1, 2024 $0.848
+0.19%
$-- $86,962