Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.846
+0.41%
$-- $96,480
May 30, 2024 $0.843
+0.00%
$-- $91,248
May 29, 2024 $0.843
-0.30%
$-- $82,238
May 28, 2024 $0.844
-0.10%
$-- $84,895
May 27, 2024 $0.847
-0.20%
$-- $84,509
May 26, 2024 $0.847
+0.70%
$-- $81,216
May 25, 2024 $0.848
+0.10%
$-- $94,146
May 24, 2024 $0.847
+0.91%
$-- $96,006
May 23, 2024 $0.838
-1.58%
$-- $123,178
May 22, 2024 $0.853
-0.10%
$-- $93,663
May 21, 2024 $0.846
+0.26%
$-- $118,683
May 20, 2024 $0.844
-1.73%
$-- $112,258
May 19, 2024 $0.855
-0.10%
$-- $87,527
May 18, 2024 $0.852
-0.80%
$-- $92,008
May 17, 2024 $0.854
+0.40%
$-- $90,647
May 16, 2024 $0.859
+0.95%
$-- $87,966
May 15, 2024 $0.85
-0.92%
$-- $96,963
May 14, 2024 $0.853
-0.40%
$-- $89,379
May 13, 2024 $0.855
+0.33%
$-- $87,665
May 12, 2024 $0.852
-0.63%
$-- $99,376
May 11, 2024 $0.856
+0.20%
$-- $93,066
May 10, 2024 $0.854
+0.79%
$-- $88,983
May 9, 2024 $0.848
-0.43%
$-- $109,315
May 8, 2024 $0.851
-0.22%
$-- $104,038
May 7, 2024 $0.854
+0.15%
$-- $106,891
May 6, 2024 $0.852
-0.12%
$-- $112,651
May 5, 2024 $0.857
+0.94%
$-- $83,240
May 4, 2024 $0.857
+0.35%
$-- $87,486
May 3, 2024 $0.854
+0.68%
$-- $100,112
May 2, 2024 $0.856
+0.47%
$-- $92,370
May 1, 2024 $0.855
+0.09%
$-- $116,072
Apr 30, 2024 $0.855
+0.35%
$-- $114,695
Apr 29, 2024 $0.852
-0.72%
$-- $109,620
Apr 28, 2024 $0.856
+0.36%
$-- $85,158
Apr 27, 2024 $0.852
-0.57%
$-- $110,331
Apr 26, 2024 $0.858
+0.88%
$-- $107,981
Apr 25, 2024 $0.85
-0.20%
$-- $117,378
Apr 24, 2024 $0.851
-0.21%
$-- $122,661
Apr 23, 2024 $0.854
+0.06%
$-- $107,853
Apr 22, 2024 $0.853
-0.64%
$-- $105,203
Apr 21, 2024 $0.858
+0.10%
$-- $96,110
Apr 20, 2024 $0.857
+0.35%
$-- $119,479
Apr 19, 2024 $0.854
+0.34%
$-- $111,006
Apr 18, 2024 $0.851
-0.76%
$-- $97,181
Apr 17, 2024 $0.857
+0.66%
$-- $104,323
Apr 16, 2024 $0.851
-0.65%
$-- $110,615
Apr 15, 2024 $0.857
+0.60%
$-- $122,664
Apr 14, 2024 $0.853
+0.46%
$-- $102,465
Apr 13, 2024 $0.848
-0.43%
$-- $105,634
Apr 12, 2024 $0.859
+0.47%
$-- $90,748