MTHN Historical Data

MTHN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0753
+30.73%
$ 75.3 million $ 4,020
Aug 24, 2025 $ 0.0576
+17.55%
$ 57.6 million $ 186
Aug 23, 2025 $ 0.049
+19.80%
$ 49 million $ 6,783
Aug 22, 2025 $ 0.0409
-7.05%
$ 40.9 million $ 2,077
Aug 21, 2025 $ 0.044
-6.58%
$ 44 million $ 1,152
Aug 20, 2025 $ 0.0471
+0.00%
$ 47.1 million $ 10
Aug 19, 2025 $ 0.0471
-9.25%
$ 47.1 million $ 1,042
Aug 18, 2025 $ 0.0519
+7.68%
$ 51.9 million $ 5,190
Aug 17, 2025 $ 0.0482
+6.64%
$ 48.2 million $ 92
Aug 16, 2025 $ 0.0456
+99.63%
$ 45.6 million $ 5,060
Aug 15, 2025 $ 0.08
+14.29%
$ 80 million $ 2,603
Aug 14, 2025 $ 0.07
+23.89%
$ 70 million $ 188
Aug 13, 2025 $ 0.0565
+26.12%
$ 56.5 million $ 13,130
Aug 12, 2025 $ 0.0448
-10.22%
$ 44.8 million $ 4,956
Aug 11, 2025 $ 0.0499
+27.62%
$ 49.9 million $ 535
Aug 10, 2025 $ 0.0391
-14.63%
$ 39.1 million $ 148
Aug 9, 2025 $ 0.0458
-2.14%
$ 45.8 million $ 63
Aug 8, 2025 $ 0.0468
+34.10%
$ 46.8 million $ 41
Aug 7, 2025 $ 0.0349
+19.52%
$ 34.9 million $ 11,384
Aug 6, 2025 $ 0.0292
+19.67%
$ 29.2 million $ 18,750
Aug 5, 2025 $ 0.0244
-21.54%
$ 24.4 million $ 11,477
Aug 4, 2025 $ 0.0306
-34.62%
$ 30.6 million $ 20,557
Aug 3, 2025 $ 0.0468
+0.00%
$ 46.8 million $ 34
Aug 2, 2025 $ 0.057
+0.00%
$ 57 million $ 13
Aug 1, 2025 $ 0.057
-23.49%
$ 57 million $ 154
Jul 31, 2025 $ 0.0745
-1.46%
$ 74.5 million $ 14
Jul 30, 2025 $ 0.0756
+4.56%
$ 75.6 million $ 18,390
Jul 29, 2025 $ 0.0723
-13.52%
$ 72.3 million $ 16,456
Jul 28, 2025 $ 0.0836
-5.96%
$ 83.6 million $ 11,575
Jul 27, 2025 $ 0.0889
+8.68%
$ 88.9 million $ 19
Jul 26, 2025 $ 0.0818
+0.49%
$ 81.8 million $ 19,984
Jul 25, 2025 $ 0.0887
-7.22%
$ 88.7 million $ 1,034
Jul 24, 2025 $ 0.0956
-3.92%
$ 95.6 million $ 586
Jul 23, 2025 $ 0.0995
+17.20%
$ 99.5 million $ 1,167
Jul 22, 2025 $ 0.0849
-8.71%
$ 84.9 million $ 1,236
Jul 21, 2025 $ 0.093
+0.11%
$ 93 million $ 2,296
Jul 20, 2025 $ 0.0929
-1.17%
$ 92.9 million $ 2
Jul 19, 2025 $ 0.094
-2.59%
$ 94 million $ 2,270
Jul 18, 2025 $ 0.0965
+0.31%
$ 96.5 million $ 5,332
Jul 17, 2025 $ 0.0962
+0.10%
$ 96.2 million $ 3,571
Jul 16, 2025 $ 0.0961
-9.08%
$ 96.1 million $ 11,166
Jul 15, 2025 $ 0.106
-14.90%
$ 105.7 million $ 10,308
Jul 14, 2025 $ 0.124
+32.13%
$ 124.2 million $ 10,537
Jul 13, 2025 $ 0.094
-27.80%
$ 94 million $ 2
Jul 12, 2025 $ 0.13
+1.48%
$ 130.2 million $ 13,249
Jul 11, 2025 $ 0.128
-0.23%
$ 128.3 million $ 6
Jul 10, 2025 $ 0.129
+24.61%
$ 128.6 million $ 1,001
Jul 9, 2025 $ 0.103
-23.39%
$ 103.2 million $ 6,819
Jul 8, 2025 $ 0.0903
+4.76%
$ 90.3 million $ 17,659
Jul 7, 2025 $ 0.0862
-16.96%
$ 86.2 million $ 30,589