MTHN Historical Data

MTHN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.696
+0.90%
$ -- $ 7,587
Dec 30 $ 0.693
+3,192.16%
$ -- $ 16,835
Dec 23 $ 0.0183
-96.83%
$ -- $ 28,489
Dec 16 $ 0.57
-31.82%
$ -- $ 11,927
Dec 9 $ 0.0197
-67.26%
$ -- $ 39,582
Dec 2 $ 0.0522
-93.78%
$ -- $ 55,462
Nov 25 $ 0.623
-4.14%
$ -- $ 30,601
Nov 18 $ 0.664
-16.78%
$ -- $ 29,216
Nov 11 $ 0.7
+27.24%
$ -- $ 200,103
Nov 4 $ 0.7
+8.51%
$ -- $ 138,232
Oct 28 $ 0.645
+0.92%
$ -- $ 60,928
Oct 21 $ 0.72
+3.06%
$ -- $ 55,647
Oct 14 $ 0.699
+15.41%
$ -- $ 26,053
Oct 7 $ 0.64
-24.71%
$ -- $ 19,825
Sep 30 $ 0.561
-35.25%
$ -- $ 171,734
Sep 23 $ 0.891
+3.26%
$ -- $ 501,141
Sep 16 $ 0.865
+5.53%
$ -- $ 517,704
Sep 9 $ 0.82
-5.43%
$ -- $ 258,555
Sep 2 $ 0.871
+72.80%
$ -- $ 480,366
Aug 26 $ 0.501
+0.12%
$ -- $ 386,087
Aug 19 $ 0.5
-0.47%
$ -- $ 314,931
Aug 12 $ 0.504
+0.11%
$ -- $ 374,445
Aug 5 $ 0.859
-0.77%
$ -- $ 484,056
Jul 29 $ 0.865
+1.97%
$ -- $ 400,702
Jul 22 $ 0.5
-41.86%
$ -- $ 411,639
Jul 15 $ 0.864
+0.77%
$ -- $ 540,146
Jul 8 $ 0.853
-0.52%
$ -- $ 646,510
Jul 1 $ 0.855
-0.65%
$ -- $ 770,928
Jun 24 $ 0.869
+8.17%
$ -- $ 521,624
Jun 17 $ 0.863
-0.10%
$ -- $ 498,390
Jun 10 $ 0.863
+0.00%
$ -- $ 654,719
Jun 3 $ 0.863
+3.72%
$ -- $ 602,181
May 27 $ 0.833
-1.78%
$ -- $ 604,738
May 20 $ 0.848
-1.27%
$ -- $ 637,934
May 13 $ 0.852
-0.07%
$ -- $ 544,628
May 6 $ 0.856
+0.30%
$ -- $ 614,944
Apr 29 $ 0.857
-0.20%
$ -- $ 620,354
Apr 22 $ 0.852
-0.69%
$ -- $ 671,407
Apr 15 $ 0.857
+0.61%
$ -- $ 665,268
Apr 8 $ 0.848
-1.25%
$ -- $ 633,863
Apr 1 $ 0.856
+0.24%
$ -- $ 637,392
Mar 25 $ 0.854
-0.19%
$ -- $ 640,059
Mar 18 $ 0.855
+0.30%
$ -- $ 544,966
Mar 11 $ 0.858
+0.59%
$ -- $ 585,816
Mar 4 $ 0.856
+2.63%
$ -- $ 630,394
Feb 26 $ 0.834
-0.11%
$ -- $ 865,219
Feb 19 $ 0.835
+9.95%
$ -- $ 661,410
Feb 12 $ 0.76
+0.15%
$ -- $ 816,496
Feb 5 $ 0.757
+6.82%
$ -- $ 839,858
Jan 29 $ 0.708
-0.88%
$ -- $ 549,034