Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $0.696
+0.90%
$-- $7,587
Dec 30 $0.693
+3.19K%
$-- $16,835
Dec 23 $0.0183
-96.83%
$-- $28,489
Dec 16 $0.57
-31.82%
$-- $11,927
Dec 9 $0.0197
-67.26%
$-- $39,582
Dec 2 $0.0522
-93.78%
$-- $55,462
Nov 25 $0.623
-4.14%
$-- $30,601
Nov 18 $0.664
-16.78%
$-- $29,216
Nov 11 $0.7
+27.24%
$-- $200,103
Nov 4 $0.7
+8.51%
$-- $138,232
Oct 28 $0.645
+0.92%
$-- $60,928
Oct 21 $0.72
+3.06%
$-- $55,647
Oct 14 $0.699
+15.41%
$-- $26,053
Oct 7 $0.64
-24.71%
$-- $19,825
Sep 30 $0.561
-35.25%
$-- $171,734
Sep 23 $0.891
+3.26%
$-- $501,141
Sep 16 $0.865
+5.53%
$-- $517,704
Sep 9 $0.82
-5.43%
$-- $258,555
Sep 2 $0.871
+72.80%
$-- $480,366
Aug 26 $0.501
+0.12%
$-- $386,087
Aug 19 $0.5
-0.47%
$-- $314,931
Aug 12 $0.504
+0.11%
$-- $374,445
Aug 5 $0.859
-0.77%
$-- $484,056
Jul 29 $0.865
+1.97%
$-- $400,702
Jul 22 $0.5
-41.86%
$-- $411,639
Jul 15 $0.864
+0.77%
$-- $540,146
Jul 8 $0.853
-0.52%
$-- $646,510
Jul 1 $0.855
-0.65%
$-- $770,928
Jun 24 $0.869
+8.17%
$-- $521,624
Jun 17 $0.863
-0.10%
$-- $498,390
Jun 10 $0.863
+0.00%
$-- $654,719
Jun 3 $0.863
+3.72%
$-- $602,181
May 27 $0.833
-1.78%
$-- $604,738
May 20 $0.848
-1.27%
$-- $637,934
May 13 $0.852
-0.07%
$-- $544,628
May 6 $0.856
+0.30%
$-- $614,944
Apr 29 $0.857
-0.20%
$-- $620,354
Apr 22 $0.852
-0.69%
$-- $671,407
Apr 15 $0.857
+0.61%
$-- $665,268
Apr 8 $0.848
-1.25%
$-- $633,863
Apr 1 $0.856
+0.24%
$-- $637,392
Mar 25 $0.854
-0.19%
$-- $640,059
Mar 18 $0.855
+0.30%
$-- $544,966
Mar 11 $0.858
+0.59%
$-- $585,816
Mar 4 $0.856
+2.63%
$-- $630,394
Feb 26 $0.834
-0.11%
$-- $865,219
Feb 19 $0.835
+9.95%
$-- $661,410
Feb 12 $0.76
+0.15%
$-- $816,496
Feb 5 $0.757
+6.82%
$-- $839,858
Jan 29 $0.708
-0.88%
$-- $549,034