Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.227
+1.50%
$-- $4,027
Apr 26, 2023 $0.224
-0.87%
$-- $2,043
Apr 25, 2023 $0.24
+0.29%
$-- $480
Apr 24, 2023 $0.239
+0.81%
$-- $2,063
Apr 23, 2023 $0.246
+0.10%
$-- $505
Apr 22, 2023 $0.246
-1.19%
$-- $753
Apr 21, 2023 $0.249
-0.49%
$-- $2,352
Apr 20, 2023 $0.25
-4.38%
$-- $3,032
Apr 19, 2023 $0.261
-2.40%
$-- $3,591
Apr 18, 2023 $0.267
-0.85%
$-- $6,811
Apr 17, 2023 $0.27
+25.23%
$-- $10,381
Apr 16, 2023 $0.288
+0.82%
$-- $526
Apr 15, 2023 $0.286
-3.50%
$-- $6,122
Apr 14, 2023 $0.296
+116.41%
$-- $7,109
Apr 13, 2023 $0.137
+25.24%
$-- $562
Apr 12, 2023 $0.109
+1.99%
$-- $449
Apr 11, 2023 $0.107
-5.06%
$-- $5,366
Apr 10, 2023 $0.113
-1.07%
$-- $4,089
Apr 8, 2023 $0.119
-0.48%
$-- $983
Apr 7, 2023 $0.119
-18.29%
$-- $5,152
Apr 6, 2023 $0.121
+0.04%
$-- $498
Apr 5, 2023 $0.121
-8.50%
$-- $724
Apr 4, 2023 $0.132
-44.57%
$-- $3,428
Apr 3, 2023 $0.239
+0.34%
$-- $12,120
Apr 2, 2023 $0.148
-1.74%
$-- $831
Apr 1, 2023 $0.151
-4.83%
$-- $1,838
Mar 31, 2023 $0.179
-0.04%
$-- $4
Mar 30, 2023 $0.179
+4.66%
$-- $4
Mar 29, 2023 $0.171
+26.33%
$-- $1,759
Mar 28, 2023 $0.136
-36.64%
$-- $12,697
Mar 27, 2023 $0.214
+1.84K%
$-- $2,094
Mar 26, 2023 $0.011
-95.54%
$-- $143
Mar 25, 2023 $0.247
+0.45%
$-- $11,259
Mar 24, 2023 $0.246
-13.95%
$-- $15,034
Mar 23, 2023 $0.286
+9.46%
$-- $10,332
Mar 22, 2023 $0.261
-11.91%
$-- $1,761
Mar 21, 2023 $0.296
+1.60K%
$-- $13,129
Mar 20, 2023 $0.0174
-2.02%
$-- $18
Mar 19, 2023 $0.387
-0.30%
$-- $1,649
Mar 18, 2023 $0.389
+0.54%
$-- $20,604
Mar 17, 2023 $0.387
+3.25%
$-- $20,090
Mar 16, 2023 $0.375
-0.49%
$-- $10,959
Mar 15, 2023 $0.377
+1.27%
$-- $12,279
Mar 14, 2023 $0.372
-5.79%
$-- $16,893
Mar 13, 2023 $0.396
+1.18%
$-- $11,378
Mar 11, 2023 $0.387
+0.62%
$-- $1,831
Mar 10, 2023 $0.386
+2.82%
$-- $10,062
Mar 9, 2023 $0.375
+39.22%
$-- $7,134
Mar 8, 2023 $0.393
-0.05%
$-- $925
Mar 7, 2023 $0.393
+2.10%
$-- $7,136