Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.385
-3.42%
$-- $4,636
Mar 5, 2023 $0.373
-0.14%
$-- $837
Mar 4, 2023 $0.373
-5.93%
$-- $10,815
Mar 3, 2023 $0.397
+0.81%
$-- $21,923
Mar 2, 2023 $0.394
-0.50%
$-- $18,654
Mar 1, 2023 $0.395
-0.18%
$-- $17,932
Feb 28, 2023 $0.396
+0.68%
$-- $48,677
Feb 27, 2023 $0.352
-11.40%
$-- $6,282
Feb 26, 2023 $0.393
+0.29%
$-- $967
Feb 25, 2023 $0.392
-0.99%
$-- $4,165
Feb 24, 2023 $0.396
-0.01%
$-- $3,868
Feb 23, 2023 $0.395
-0.14%
$-- $5,555
Feb 22, 2023 $0.396
+1.01%
$-- $4,485
Feb 21, 2023 $0.392
-4.66%
$-- $6,001
Feb 20, 2023 $0.412
-0.25%
$-- $9,069
Feb 19, 2023 $0.401
-3.16%
$-- $587
Feb 18, 2023 $0.414
+0.56%
$-- $9,156
Feb 17, 2023 $0.411
+2.63%
$-- $16,612
Feb 16, 2023 $0.4
-3.68%
$-- $7,036
Feb 15, 2023 $0.415
-9.08%
$-- $7,618
Feb 14, 2023 $0.457
+0.05%
$-- $7,693
Feb 13, 2023 $0.456
+0.53%
$-- $5,222
Feb 12, 2023 $0.454
+0.21%
$-- $7,058
Feb 11, 2023 $0.453
-0.18%
$-- $5,541
Feb 10, 2023 $0.428
-3.32%
$-- $12,253
Feb 9, 2023 $0.455
+0.56%
$-- $11,349
Feb 8, 2023 $0.453
+2.17%
$-- $6,194
Feb 7, 2023 $0.443
+0.08%
$-- $12,110
Feb 6, 2023 $0.444
+7.81%
$-- $17,480
Feb 5, 2023 $0.443
-0.21%
$-- $1,093
Feb 4, 2023 $0.445
+1.57%
$-- $17,703
Feb 3, 2023 $0.457
+2.35%
$-- $12,184
Feb 2, 2023 $0.447
-1.95%
$-- $13,980
Feb 1, 2023 $0.456
-0.24%
$-- $6,456
Jan 31, 2023 $0.456
+0.95%
$-- $2,917
Jan 30, 2023 $0.452
-0.89%
$-- $8,001
Jan 29, 2023 $0.405
-11.32%
$-- $586
Jan 28, 2023 $0.456
+0.05%
$-- $2,675
Jan 27, 2023 $0.456
+9.27%
$-- $6,355
Jan 26, 2023 $0.417
-0.87%
$-- $609
Jan 25, 2023 $0.42
+2.86%
$-- $4,347
Jan 24, 2023 $0.408
-3.60%
$-- $4,983
Jan 23, 2023 $0.423
+0.56%
$-- $7,031
Jan 22, 2023 $0.42
-0.70%
$-- $191
Jan 21, 2023 $0.424
-0.14%
$-- $5,314
Jan 20, 2023 $0.424
+8.03%
$-- $4,499
Jan 19, 2023 $0.393
-3.39%
$-- $3,130
Jan 18, 2023 $0.408
-0.25%
$-- $4,184
Jan 17, 2023 $0.409
+1.56%
$-- $4,868
Jan 16, 2023 $0.403
+3.23%
$-- $1,729