Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTHN Historical Data

MTHN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.45
+5.55%
$-- $379
Jan 14, 2023 $0.426
+12.38%
$-- $5,824
Jan 13, 2023 $0.378
+1.50%
$-- $6,492
Jan 12, 2023 $0.373
+1.56%
$-- $8,943
Jan 11, 2023 $0.366
+4.06%
$-- $6,823
Jan 10, 2023 $0.362
-6.87%
$-- $3,917
Jan 9, 2023 $0.389
+1.55%
$-- $10,564
Jan 7, 2023 $0.386
+1.30%
$-- $87
Jan 6, 2023 $0.382
+1.98%
$-- $9,358
Jan 5, 2023 $0.374
+0.32%
$-- $13,073
Jan 4, 2023 $0.373
+0.20%
$-- $8,358
Jan 3, 2023 $0.382
+3.55%
$-- $5,582
Jan 2, 2023 $0.369
-3.65%
$-- $3,261
Dec 31, 2022 $0.354
-4.47%
$-- $587
Dec 30, 2022 $0.371
-3.12%
$-- $2,582
Dec 29, 2022 $0.356
-2.84%
$-- $99
Dec 28, 2022 $0.366
-1.86%
$-- $2,409
Dec 27, 2022 $0.373
+0.18%
$-- $2,982
Dec 26, 2022 $0.372
-2.90%
$-- $2,501
Dec 25, 2022 $0.37
-3.36%
$-- $421
Dec 24, 2022 $0.383
-0.84%
$-- $5,208
Dec 23, 2022 $0.373
+0.70%
$-- $7,448
Dec 22, 2022 $0.37
+0.23%
$-- $2,299
Dec 21, 2022 $0.369
-3.62%
$-- $2,654
Dec 20, 2022 $0.373
-3.30%
$-- $5,526
Dec 19, 2022 $0.386
+0.70%
$-- $5,353
Dec 18, 2022 $0.367
+0.60%
$-- $227
Dec 17, 2022 $0.365
-5.77%
$-- $6,678
Dec 16, 2022 $0.362
-4.60%
$-- $5,945
Dec 15, 2022 $0.379
-1.38%
$-- $6,227
Dec 14, 2022 $0.385
-4.56%
$-- $5,107
Dec 13, 2022 $0.403
+1.53%
$-- $3,502
Dec 12, 2022 $0.397
+0.30%
$-- $5,062
Dec 11, 2022 $0.401
+1.29%
$-- $731
Dec 10, 2022 $0.396
-0.25%
$-- $5,432
Dec 9, 2022 $0.426
-0.07%
$-- $1,071
Dec 8, 2022 $0.426
+25.20%
$-- $5,927
Dec 7, 2022 $0.34
-19.83%
$-- $3,453
Dec 6, 2022 $0.423
+23.01%
$-- $134
Dec 5, 2022 $0.344
+16.23%
$-- $3,477
Dec 4, 2022 $0.354
+3.11%
$-- $2,089
Dec 3, 2022 $0.343
-9.20%
$-- $3,499
Dec 2, 2022 $0.378
-11.88%
$-- $2,575
Dec 1, 2022 $0.428
-0.62%
$-- $5,082
Nov 30, 2022 $0.42
+6.84%
$-- $426
Nov 29, 2022 $0.393
-5.20%
$-- $5,455
Nov 28, 2022 $0.414
+41.70%
$-- $3,537
Nov 26, 2022 $0.472
+5.69%
$-- $1,919
Nov 25, 2022 $0.447
-10.82%
$-- $4,487
Nov 24, 2022 $0.501
-1.41%
$-- $9,827