Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.65
+1.70%
$-- $10,149
Oct 27, 2024 $0.639
-11.24%
$-- $32
Oct 26, 2024 $0.72
+6.26%
$-- $9,198
Oct 25, 2024 $0.678
-7.18%
$-- $17,416
Oct 24, 2024 $0.73
-0.32%
$-- $10,072
Oct 23, 2024 $0.732
+5.52%
$-- $3,386
Oct 22, 2024 $0.694
+11.04%
$-- $10,630
Oct 21, 2024 $0.625
-10.54%
$-- $4,945
Oct 20, 2024 $0.699
-1.72%
$-- $5,403
Oct 19, 2024 $0.711
-4.60%
$-- $51
Oct 18, 2024 $0.745
+0.69%
$-- $17,227
Oct 17, 2024 $0.74
+7.25%
$-- $1,592
Oct 16, 2024 $0.69
-6.88%
$-- $798
Oct 15, 2024 $0.741
-7.38%
$-- $100
Oct 14, 2024 $0.8
+32.17%
$-- $883
Oct 13, 2024 $0.605
-12.15%
$-- $7,438
Oct 12, 2024 $0.64
+0.00%
$-- $21
Oct 11, 2024 $0.64
-8.32%
$-- $2,474
Oct 10, 2024 $0.698
+12.51%
$-- $10,446
Oct 9, 2024 $0.621
-3.05%
$-- $5,836
Oct 8, 2024 $0.798
+28.59%
$-- $769
Oct 7, 2024 $0.618
-27.34%
$-- $280
Oct 6, 2024 $0.85
+51.46%
$-- $7,848
Oct 5, 2024 $0.561
+2.04%
$-- $606
Oct 4, 2024 $0.55
-20.52%
$-- $26
Oct 3, 2024 $0.692
-22.15%
$-- $1,063
Oct 2, 2024 $0.884
+0.65%
$-- $81,582
Oct 1, 2024 $0.872
+42.84%
$-- $88,306
Sep 30, 2024 $0.739
-14.76%
$-- $150
Sep 29, 2024 $0.868
-1.92%
$-- $67,810
Sep 28, 2024 $0.891
+76.81%
$-- $91,705
Sep 27, 2024 $0.502
-43.25%
$-- $55,293
Sep 26, 2024 $0.885
-0.20%
$-- $87,608
Sep 25, 2024 $0.888
+0.40%
$-- $88,763
Sep 24, 2024 $0.886
+0.50%
$-- $88,865
Sep 23, 2024 $0.883
+2.35%
$-- $88,908
Sep 22, 2024 $0.868
-0.30%
$-- $87,547
Sep 21, 2024 $0.865
+0.10%
$-- $86,496
Sep 20, 2024 $0.87
+0.30%
$-- $83,918
Sep 19, 2024 $0.867
+0.47%
$-- $84,241
Sep 18, 2024 $0.866
+0.20%
$-- $94,163
Sep 17, 2024 $0.865
-0.38%
$-- $82,980
Sep 16, 2024 $0.869
+5.94%
$-- $85,907
Sep 15, 2024 $0.82
+0.00%
$-- $207
Sep 14, 2024 $0.82
+1.23%
$-- $1,107
Sep 13, 2024 $0.81
+1.25%
$-- $1,009
Sep 12, 2024 $0.78
-10.39%
$-- $72
Sep 11, 2024 $0.87
+0.19%
$-- $86,788
Sep 10, 2024 $0.868
+0.20%
$-- $84,770
Sep 9, 2024 $0.863
-0.50%
$-- $84,810