Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.612
+2.75%
$-- $1,370
Dec 16, 2024 $0.595
-28.79%
$-- $6
Dec 15, 2024 $0.836
+3.92K%
$-- $1,298
Dec 14, 2024 $0.0197
+6.27%
$-- $5,787
Dec 13, 2024 $0.018
-12.98%
$-- $5,491
Dec 12, 2024 $0.0202
+2.48%
$-- $6,042
Dec 11, 2024 $0.0233
+18.95%
$-- $6,147
Dec 10, 2024 $0.018
+7.15%
$-- $6,379
Dec 9, 2024 $0.32
+432.12%
$-- $9,735
Dec 8, 2024 $0.0573
+6.29%
$-- $6,695
Dec 7, 2024 $0.0522
+12.97%
$-- $7,993
Dec 6, 2024 $0.0443
-94.39%
$-- $7,097
Dec 5, 2024 $0.79
+34.47%
$-- $2,331
Dec 4, 2024 $0.588
-13.12%
$-- $10,456
Dec 3, 2024 $0.849
-0.02%
$-- $14,642
Dec 2, 2024 $0.849
+1.12%
$-- $12,944
Dec 1, 2024 $0.623
+0.00%
$-- $2,326
Nov 30, 2024 $0.623
-25.73%
$-- $2,463
Nov 29, 2024 $0.839
-1.20%
$-- $2,596
Nov 28, 2024 $0.849
+1.34%
$-- $13,142
Nov 27, 2024 $0.838
+59.26%
$-- $2,280
Nov 26, 2024 $0.526
-0.28%
$-- $5,080
Nov 25, 2024 $0.528
-18.82%
$-- $2,714
Nov 24, 2024 $0.65
-2.11%
$-- $10,313
Nov 23, 2024 $0.664
+4.55%
$-- $3,606
Nov 22, 2024 $0.635
-20.59%
$-- $46
Nov 21, 2024 $0.8
+26.61%
$-- $6,847
Nov 20, 2024 $0.85
+41.64%
$-- $5,263
Nov 19, 2024 $0.6
+14.44%
$-- $10,789
Nov 18, 2024 $0.524
-34.28%
$-- $2,665
Nov 17, 2024 $0.7
+0.00%
$-- $2,950
Nov 16, 2024 $0.7
-0.67%
$-- $2,953
Nov 15, 2024 $0.705
-0.21%
$-- $59,093
Nov 14, 2024 $0.706
+1.86%
$-- $65,634
Nov 13, 2024 $0.693
-0.95%
$-- $57,551
Nov 12, 2024 $0.7
+0.03%
$-- $9,024
Nov 11, 2024 $0.7
+27.20%
$-- $5,847
Nov 10, 2024 $0.566
-19.12%
$-- $30
Nov 9, 2024 $0.7
+4.87%
$-- $4,013
Nov 8, 2024 $0.667
-0.01%
$-- $6,032
Nov 7, 2024 $0.667
-1.80%
$-- $2,064
Nov 6, 2024 $0.68
+3.43%
$-- $11,114
Nov 5, 2024 $0.657
+1.88%
$-- $52,077
Nov 4, 2024 $0.653
+1.23%
$-- $62,932
Nov 3, 2024 $0.645
-6.49%
$-- $470
Nov 2, 2024 $0.69
-3.41%
$-- $9,512
Nov 1, 2024 $0.714
-0.64%
$-- $10,153
Oct 31, 2024 $0.719
+0.55%
$-- $10,154
Oct 30, 2024 $0.715
-0.58%
$-- $10,498
Oct 29, 2024 $0.719
+10.60%
$-- $9,991