MTHN Historical Data

MTHN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.612
+2.75%
$ -- $ 1,370
Dec 16, 2024 $ 0.595
-28.79%
$ -- $ 6
Dec 15, 2024 $ 0.836
+3,916.60%
$ -- $ 1,298
Dec 14, 2024 $ 0.0197
+6.27%
$ -- $ 5,787
Dec 13, 2024 $ 0.018
-12.98%
$ -- $ 5,491
Dec 12, 2024 $ 0.0202
+2.48%
$ -- $ 6,042
Dec 11, 2024 $ 0.0233
+18.95%
$ -- $ 6,147
Dec 10, 2024 $ 0.018
+7.15%
$ -- $ 6,379
Dec 9, 2024 $ 0.32
+432.12%
$ -- $ 9,735
Dec 8, 2024 $ 0.0573
+6.29%
$ -- $ 6,695
Dec 7, 2024 $ 0.0522
+12.97%
$ -- $ 7,993
Dec 6, 2024 $ 0.0443
-94.39%
$ -- $ 7,097
Dec 5, 2024 $ 0.79
+34.47%
$ -- $ 2,331
Dec 4, 2024 $ 0.588
-13.12%
$ -- $ 10,456
Dec 3, 2024 $ 0.849
-0.02%
$ -- $ 14,642
Dec 2, 2024 $ 0.849
+1.12%
$ -- $ 12,944
Dec 1, 2024 $ 0.623
+0.00%
$ -- $ 2,326
Nov 30, 2024 $ 0.623
-25.73%
$ -- $ 2,463
Nov 29, 2024 $ 0.839
-1.20%
$ -- $ 2,596
Nov 28, 2024 $ 0.849
+1.34%
$ -- $ 13,142
Nov 27, 2024 $ 0.838
+59.26%
$ -- $ 2,280
Nov 26, 2024 $ 0.526
-0.28%
$ -- $ 5,080
Nov 25, 2024 $ 0.528
-18.82%
$ -- $ 2,714
Nov 24, 2024 $ 0.65
-2.11%
$ -- $ 10,313
Nov 23, 2024 $ 0.664
+4.55%
$ -- $ 3,606
Nov 22, 2024 $ 0.635
-20.59%
$ -- $ 46
Nov 21, 2024 $ 0.8
+26.61%
$ -- $ 6,847
Nov 20, 2024 $ 0.85
+41.64%
$ -- $ 5,263
Nov 19, 2024 $ 0.6
+14.44%
$ -- $ 10,789
Nov 18, 2024 $ 0.524
-34.28%
$ -- $ 2,665
Nov 17, 2024 $ 0.7
+0.00%
$ -- $ 2,950
Nov 16, 2024 $ 0.7
-0.67%
$ -- $ 2,953
Nov 15, 2024 $ 0.705
-0.21%
$ -- $ 59,093
Nov 14, 2024 $ 0.706
+1.86%
$ -- $ 65,634
Nov 13, 2024 $ 0.693
-0.95%
$ -- $ 57,551
Nov 12, 2024 $ 0.7
+0.03%
$ -- $ 9,024
Nov 11, 2024 $ 0.7
+27.20%
$ -- $ 5,847
Nov 10, 2024 $ 0.566
-19.12%
$ -- $ 30
Nov 9, 2024 $ 0.7
+4.87%
$ -- $ 4,013
Nov 8, 2024 $ 0.667
-0.01%
$ -- $ 6,032
Nov 7, 2024 $ 0.667
-1.80%
$ -- $ 2,064
Nov 6, 2024 $ 0.68
+3.43%
$ -- $ 11,114
Nov 5, 2024 $ 0.657
+1.88%
$ -- $ 52,077
Nov 4, 2024 $ 0.653
+1.23%
$ -- $ 62,932
Nov 3, 2024 $ 0.645
-6.49%
$ -- $ 470
Nov 2, 2024 $ 0.69
-3.41%
$ -- $ 9,512
Nov 1, 2024 $ 0.714
-0.64%
$ -- $ 10,153
Oct 31, 2024 $ 0.719
+0.55%
$ -- $ 10,154
Oct 30, 2024 $ 0.715
-0.58%
$ -- $ 10,498
Oct 29, 2024 $ 0.719
+10.60%
$ -- $ 9,991