Pngme Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000819
+2.97%
$ -- $ 48
Jun 11, 2020 $ 0.000795
+0.09%
$ -- $ 47
Jun 8, 2020 $ 0.000319
-2.70%
$ -- $ 19
Jun 7, 2020 $ 0.000327
-30.81%
$ -- $ 20
Jun 6, 2020 $ 0.000473
+1.70%
$ -- $ 20
Jun 5, 2020 $ 0.000465
-0.47%
$ -- $ 20
May 27, 2020 $ 0.000725
+2.72%
$ -- $ 54
May 26, 2020 $ 0.000706
+76.22%
$ -- $ 468
Apr 21, 2020 $ 0.00017
-0.45%
$ -- $ 12
Apr 20, 2020 $ 0.000171
-6.90%
$ -- $ 12
Feb 24, 2020 $ 0.000262
-4.42%
$ -- $ 14
Feb 23, 2020 $ 0.000274
-19.45%
$ -- $ 27
Feb 9, 2020 $ 0.000285
+1.07%
$ -- $ 16
Feb 8, 2020 $ 0.000282
-36.82%
$ -- $ 15
Feb 7, 2020 $ 0.000447
-22.53%
$ -- $ 30
Feb 6, 2020 $ 0.000577
-35.81%
$ -- $ 246
Feb 5, 2020 $ 0.0009
+48.71%
$ -- $ 96
Feb 4, 2020 $ 0.000605
-29.21%
$ -- $ 114
Feb 3, 2020 $ 0.000855
+49.26%
$ -- $ 686
Jan 7, 2020 $ 0.000917
+1.46%
$ -- $ 42
Jan 6, 2020 $ 0.000904
+2.15%
$ -- $ 42
Dec 30, 2019 $ 0.000823
-2.07%
$ -- $ 7
Dec 29, 2019 $ 0.00084
+2.21%
$ -- $ 7
Dec 26, 2019 $ 0.00262
+0.19%
$ -- $ 18
Dec 25, 2019 $ 0.00262
-0.10%
$ -- $ 18
Dec 13, 2019 $ 0.00304
-0.30%
$ -- $ 27
Dec 12, 2019 $ 0.00305
+0.96%
$ -- $ 27
Dec 10, 2019 $ 0.00144
-2.10%
$ -- $ 17
Dec 9, 2019 $ 0.00148
-2.21%
$ -- $ 18
Dec 8, 2019 $ 0.00151
+0.21%
$ -- $ 11
Dec 7, 2019 $ 0.00312
-1.03%
$ -- $ 23
Dec 6, 2019 $ 0.00315
-47.67%
$ -- $ 153
Dec 5, 2019 $ 0.00604
+104.45%
$ -- $ 285
Dec 3, 2019 $ 0.003
+0.29%
$ -- $ 40
Download