Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pngme Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000819
+2.97%
$-- $48
Jun 11, 2020 $0.000795
+0.09%
$-- $47
Jun 8, 2020 $0.000319
-2.70%
$-- $19
Jun 7, 2020 $0.000327
-30.81%
$-- $20
Jun 6, 2020 $0.000473
+1.70%
$-- $20
Jun 5, 2020 $0.000465
-0.47%
$-- $20
May 27, 2020 $0.000725
+2.72%
$-- $54
May 26, 2020 $0.000706
+76.22%
$-- $468
Apr 21, 2020 $0.00017
-0.45%
$-- $12
Apr 20, 2020 $0.000171
-6.90%
$-- $12
Feb 24, 2020 $0.000262
-4.42%
$-- $14
Feb 23, 2020 $0.000274
-19.45%
$-- $27
Feb 9, 2020 $0.000285
+1.07%
$-- $16
Feb 8, 2020 $0.000282
-36.82%
$-- $15
Feb 7, 2020 $0.000447
-22.53%
$-- $30
Feb 6, 2020 $0.000577
-35.81%
$-- $246
Feb 5, 2020 $0.0009
+48.71%
$-- $96
Feb 4, 2020 $0.000605
-29.21%
$-- $114
Feb 3, 2020 $0.000855
+49.26%
$-- $686
Jan 7, 2020 $0.000917
+1.46%
$-- $42
Jan 6, 2020 $0.000904
+2.15%
$-- $42
Dec 30, 2019 $0.000823
-2.07%
$-- $7
Dec 29, 2019 $0.00084
+2.21%
$-- $7
Dec 26, 2019 $0.00262
+0.19%
$-- $18
Dec 25, 2019 $0.00262
-0.10%
$-- $18
Dec 13, 2019 $0.00304
-0.30%
$-- $27
Dec 12, 2019 $0.00305
+0.96%
$-- $27
Dec 10, 2019 $0.00144
-2.10%
$-- $17
Dec 9, 2019 $0.00148
-2.21%
$-- $18
Dec 8, 2019 $0.00151
+0.21%
$-- $11
Dec 7, 2019 $0.00312
-1.03%
$-- $23
Dec 6, 2019 $0.00315
-47.67%
$-- $153
Dec 5, 2019 $0.00604
+104.45%
$-- $285
Dec 3, 2019 $0.003
+0.29%
$-- $40
Download