W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.013
+0.65%
$ -- $ 391,215
Nov 21, 2022 $ 0.0129
-4.88%
$ 7.76 million $ 388,145
Nov 20, 2022 $ 0.0137
-0.17%
$ 8.2 million $ 410,307
Nov 19, 2022 $ 0.0137
+0.09%
$ 8.21 million $ 410,830
Nov 18, 2022 $ 0.0137
-0.14%
$ 8.21 million $ 410,422
Nov 17, 2022 $ 0.0137
+0.22%
$ 8.21 million $ 410,843
Nov 16, 2022 $ 0.0137
-1.28%
$ 8.2 million $ 409,932
Nov 15, 2022 $ 0.0138
+1.81%
$ 8.3 million $ 415,333
Nov 14, 2022 $ 0.0136
+1.40%
$ 8.16 million $ 408,115
Nov 13, 2022 $ 0.0134
-2.61%
$ 8.05 million $ 402,497
Nov 12, 2022 $ 0.0138
-0.93%
$ 8.26 million $ 413,292
Nov 11, 2022 $ 0.0139
-3.68%
$ 8.35 million $ 417,593
Nov 10, 2022 $ 0.0144
+11.18%
$ 8.66 million $ 433,196
Nov 9, 2022 $ 0.0129
-14.91%
$ 7.75 million $ 387,788
Nov 8, 2022 $ 0.0152
-10.04%
$ 9.11 million $ 455,777
Nov 7, 2022 $ 0.0169
-2.02%
$ 10.13 million $ 506,690
Nov 6, 2022 $ 0.0172
-1.50%
$ 10.34 million $ 516,916
Nov 5, 2022 $ 0.0175
+0.70%
$ 10.49 million $ 524,483
Nov 4, 2022 $ 0.0174
+4.66%
$ 10.41 million $ 520,789
Nov 3, 2022 $ 0.0166
+0.46%
$ 9.95 million $ 497,861
Nov 2, 2022 $ 0.0165
-1.60%
$ 9.91 million $ 495,670
Nov 1, 2022 $ 0.0168
+0.00%
$ 10.07 million $ 503,764
Oct 31, 2022 $ 0.0168
-0.67%
$ 10.07 million $ 503,894
Oct 30, 2022 $ 0.0169
-0.96%
$ 10.14 million $ 507,206
Oct 29, 2022 $ 0.0171
+1.07%
$ 10.25 million $ 512,577
Oct 28, 2022 $ 0.0169
+1.52%
$ 10.14 million $ 507,273
Oct 27, 2022 $ 0.0166
-2.40%
$ 9.98 million $ 499,391
Oct 26, 2022 $ 0.017
+3.34%
$ 10.22 million $ 511,187
Oct 25, 2022 $ 0.0165
+3.95%
$ 9.89 million $ 494,575
Oct 24, 2022 $ 0.0159
-1.16%
$ 9.52 million $ 476,074
Oct 23, 2022 $ 0.016
+1.73%
$ 9.62 million $ 481,289
Oct 22, 2022 $ 0.0158
+0.24%
$ 9.46 million $ 472,946
Oct 21, 2022 $ 0.0157
+0.68%
$ 9.43 million $ 471,839
Oct 20, 2022 $ 0.0156
-0.45%
$ 9.37 million $ 468,678
Oct 19, 2022 $ 0.0157
-0.95%
$ 9.42 million $ 471,249
Oct 18, 2022 $ 0.0159
-1.08%
$ 9.52 million $ 475,921
Oct 17, 2022 $ 0.016
+1.45%
$ 9.62 million $ 481,129
Oct 16, 2022 $ 0.0158
+1.05%
$ 9.48 million $ 474,148
Oct 15, 2022 $ 0.0156
-0.68%
$ 9.37 million $ 468,792
Oct 14, 2022 $ 0.0157
-1.09%
$ 9.44 million $ 472,080
Oct 13, 2022 $ 0.0159
+1.20%
$ 9.54 million $ 477,160
Oct 12, 2022 $ 0.0157
+0.65%
$ 9.43 million $ 471,540
Oct 11, 2022 $ 0.0156
-0.43%
$ 9.36 million $ 468,388
Oct 10, 2022 $ 0.0157
-1.43%
$ 9.42 million $ 471,232
Oct 9, 2022 $ 0.016
+0.12%
$ 9.57 million $ 478,661
Oct 8, 2022 $ 0.0159
-0.57%
$ 9.56 million $ 477,993
Oct 7, 2022 $ 0.016
-2.04%
$ 9.62 million $ 480,981
Oct 6, 2022 $ 0.0164
-1.07%
$ 9.82 million $ 491,096
Oct 5, 2022 $ 0.0165
-0.90%
$ 9.92 million $ 496,277
Oct 4, 2022 $ 0.0167
+3.64%
$ 10.01 million $ 500,641
Download