W Green Pay Historical Data

WGP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0161
+3.04%
$ 9.66 million $ 483,027
Oct 2, 2022 $ 0.0156
-1.33%
$ 9.38 million $ 469,040
Oct 1, 2022 $ 0.0158
-0.53%
$ 9.51 million $ 475,539
Sep 30, 2022 $ 0.0159
-0.57%
$ 9.56 million $ 478,040
Sep 29, 2022 $ 0.016
+0.64%
$ 9.63 million $ 481,616
Sep 28, 2022 $ 0.0159
+1.79%
$ 9.56 million $ 478,207
Sep 27, 2022 $ 0.0157
-0.49%
$ 9.4 million $ 470,239
Sep 26, 2022 $ 0.0158
+2.25%
$ 9.46 million $ 472,929
Sep 25, 2022 $ 0.0154
+0.52%
$ 9.25 million $ 462,405
Sep 24, 2022 $ 0.0159
+0.43%
$ 9.54 million $ 478,507
Sep 23, 2022 $ 0.0154
-0.70%
$ 9.27 million $ 462,055
Sep 22, 2022 $ 0.0155
+5.03%
$ 9.32 million $ 470,205
Sep 21, 2022 $ 0.0152
-3.19%
$ -- $ 454,261
Sep 20, 2022 $ 0.0156
-2.72%
$ 9.37 million $ 340
Sep 19, 2022 $ 0.016
-0.51%
$ 9.62 million $ 414,824
Sep 18, 2022 $ 0.0159
-2.08%
$ 9.56 million $ 478,088
Sep 17, 2022 $ 0.0161
-3.13%
$ 9.66 million $ 486,520
Sep 16, 2022 $ 0.0164
+1.68%
$ 9.85 million $ 496,852
Sep 15, 2022 $ 0.0162
-0.19%
$ 9.69 million $ 480,423
Sep 14, 2022 $ 0.017
+4.04%
$ 10.2 million $ 511,181
Sep 13, 2022 $ 0.0163
-9.91%
$ 9.81 million $ 491,606
Sep 12, 2022 $ 0.0181
+0.42%
$ 10.88 million $ 539,684
Sep 11, 2022 $ 0.0181
-1.00%
$ 10.83 million $ 534,857
Sep 10, 2022 $ 0.0184
+2.58%
$ 11.06 million $ 546,738
Sep 9, 2022 $ 0.018
+14.68%
$ 10.77 million $ 536,043
Sep 8, 2022 $ 0.0162
+2.49%
$ 9.74 million $ 389,800
Sep 7, 2022 $ 0.0154
-1.18%
$ 9.27 million $ 456,776
Sep 6, 2022 $ 0.0158
-4.84%
$ 9.49 million $ 470,211
Sep 5, 2022 $ 0.016
-3.45%
$ 9.62 million $ 478,510
Sep 4, 2022 $ 0.016
-5.16%
$ 9.59 million $ 470,987
Sep 3, 2022 $ 0.0167
-1.81%
$ 9.99 million $ 490,030
Sep 2, 2022 $ 0.017
-0.83%
$ 10.17 million $ 442,729
Sep 1, 2022 $ 0.0163
-2.13%
$ 9.78 million $ 481,768
Aug 31, 2022 $ 0.0166
-0.10%
$ 9.98 million $ 488,401
Aug 30, 2022 $ 0.0166
+0.03%
$ 9.99 million $ 493,931
Aug 29, 2022 $ 0.0162
-8.20%
$ 9.74 million $ 471,251
Aug 28, 2022 $ 0.0157
-9.85%
$ 9.42 million $ 448,444
Aug 27, 2022 $ 0.0174
-1.93%
$ 10.46 million $ 445,763
Aug 26, 2022 $ 0.0182
-2.81%
$ 10.94 million $ 439,728
Aug 25, 2022 $ 0.0186
+2.25%
$ 11.14 million $ 497,239
Aug 24, 2022 $ 0.0186
+0.48%
$ 11.16 million $ 487,034
Aug 23, 2022 $ 0.0183
-44.04%
$ 10.97 million $ 145,818
Aug 22, 2022 $ 0.0184
-3.06%
$ 11.01 million $ 77,819
Aug 21, 2022 $ 0.0183
+0.63%
$ 10.98 million $ 2,200
Aug 20, 2022 $ 0.0184
+2.74%
$ 11.04 million $ 3,516
Aug 19, 2022 $ 0.0177
-11.12%
$ 10.64 million $ 3,509
Aug 18, 2022 $ 0.0209
+5.39%
$ 12.54 million $ 4,145
Aug 17, 2022 $ 0.0203
-1.03%
$ 12.18 million $ 3,986
Aug 16, 2022 $ 0.0208
-1.99%
$ 12.46 million $ 4,006
Aug 15, 2022 $ 0.0217
-0.89%
$ 13.01 million $ 4,309