Verified Emeralds Historical Data

VEREM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 3.71
+0.05%
$ 9.27 million $ 81,128
Jul 12, 4 AM $ 3.7
-0.07%
$ 9.26 million $ 80,960
Jul 12, 3 AM $ 3.71
+0.02%
$ 9.27 million $ 81,016
Jul 12, 2 AM $ 3.71
-0.02%
$ 9.27 million $ 81,677
Jul 12, 1 AM $ 3.71
+0.00%
$ 9.27 million $ 81,110
Jul 12, 12 AM $ 3.71
-0.03%
$ 9.27 million $ 81,355
Jul 11, 11 PM $ 3.71
+0.04%
$ 9.27 million $ 81,800
Jul 11, 10 PM $ 3.71
+0.00%
$ 9.27 million $ 81,852
Jul 11, 9 PM $ 3.71
-0.03%
$ 9.27 million $ 82,538
Jul 11, 8 PM $ 3.71
+0.03%
$ 9.27 million $ 82,812
Jul 11, 7 PM $ 3.71
+0.00%
$ 9.27 million $ 82,559
Jul 11, 6 PM $ 3.71
+0.04%
$ 9.27 million $ 82,928
Jul 11, 5 PM $ 3.71
-0.37%
$ 9.26 million $ 83,109
Jul 11, 4 PM $ 3.72
+0.01%
$ 9.3 million $ 83,881
Jul 11, 3 PM $ 3.72
+0.15%
$ 9.3 million $ 83,946
Jul 11, 2 PM $ 3.71
+0.01%
$ 9.28 million $ 86,837
Jul 11, 1 PM $ 3.71
+0.00%
$ 9.28 million $ 87,400
Jul 11, 12 PM $ 3.71
+0.11%
$ 9.28 million $ 88,188
Jul 11, 11 AM $ 3.71
+0.12%
$ 9.27 million $ 88,540
Jul 11, 10 AM $ 3.7
+9.50%
$ 9.26 million $ 89,166
Jul 11, 9 AM $ 3.38
-0.86%
$ 8.46 million $ 89,680
Jul 11, 8 AM $ 3.41
-3.41%
$ 8.53 million $ 90,849
Jul 11, 7 AM $ 3.53
+0.01%
$ 8.83 million $ 91,433
Jul 11, 6 AM $ 3.53
+0.00%
$ 8.83 million $ 92,817
Jul 11, 5 AM $ 3.53
+0.01%
$ 8.83 million $ 93,947
Jul 11, 4 AM $ 3.53
+3.22%
$ 8.83 million $ 95,291
Jul 11, 3 AM $ 3.42
-2.87%
$ 8.55 million $ 96,782
Jul 11, 2 AM $ 3.52
+0.00%
$ 8.81 million $ 97,141
Jul 11, 1 AM $ 3.52
+0.00%
$ 8.81 million $ 98,121
Jul 11, 12 AM $ 3.52
-0.25%
$ 8.81 million $ 99,020
Jul 10, 11 PM $ 3.53
+0.00%
$ 8.83 million $ 99,509
Jul 10, 10 PM $ 3.53
+0.00%
$ 8.83 million $ 100,544
Jul 10, 9 PM $ 3.53
+0.81%
$ 8.83 million $ 101,608
Jul 10, 8 PM $ 3.5
+0.62%
$ 8.76 million $ 101,977
Jul 10, 7 PM $ 3.47
+0.27%
$ 8.67 million $ 102,949
Jul 10, 6 PM $ 3.46
+0.88%
$ 8.65 million $ 103,095
Jul 10, 5 PM $ 3.43
+2.16%
$ 8.58 million $ 103,232
Jul 10, 4 PM $ 3.36
-4.87%
$ 8.4 million $ 101,641
Jul 10, 3 PM $ 3.53
-3.81%
$ 8.83 million $ 101,557
Jul 10, 2 PM $ 3.67
+2.45%
$ 9.17 million $ 98,915
Jul 10, 1 PM $ 3.58
-2.45%
$ 8.95 million $ 98,320
Jul 10, 12 PM $ 3.67
+0.81%
$ 9.17 million $ 97,453
Jul 10, 11 AM $ 3.64
-0.26%
$ 9.1 million $ 97,314
Jul 10, 10 AM $ 3.65
+2.22%
$ 9.12 million $ 96,500
Jul 10, 9 AM $ 3.57
-0.81%
$ 8.93 million $ 95,672
Jul 10, 8 AM $ 3.6
-1.38%
$ 9 million $ 93,720
Jul 10, 7 AM $ 3.65
-3.94%
$ 9.13 million $ 92,217
Jul 10, 6 AM $ 3.8
+0.00%
$ 9.5 million $ 90,515
Jul 10, 5 AM $ 3.8
+0.00%
$ 9.5 million $ 90,023
Jul 10, 4 AM $ 3.8
+0.00%
$ 9.5 million $ 88,691