Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $3.64
+0.00%
$9.1 million $127,874
Yesterday $3.64
+0.55%
$9.1 million $131,935
Sep 1, 2026 $3.62
-13.40%
$9.05 million $88,367
Aug 31, 2026 $4.07
-9.15%
$10.45 million $82,155
Aug 30, 2026 $4.15
-8.39%
$11.2 million $77,731
Aug 29, 2026 $4.53
+0.89%
$11.32 million $87,218
Aug 28, 2026 $4.49
-6.22%
$11.22 million $87,638
Aug 27, 2026 $4.79
+4.84%
$11.97 million $93,995
Aug 26, 2026 $4.77
-20.05%
$11.42 million $722,000
Aug 25, 2026 $5.97
+42.82%
$14.92 million $95,535
Aug 24, 2026 $4.18
-0.95%
$10.45 million $84,570
Aug 23, 2026 $4.22
-3.90%
$10.55 million $96,937
Aug 22, 2026 $4.39
-11.13%
$10.98 million $91,246
Aug 21, 2026 $4.94
-2.92%
$12.35 million $108,604
Aug 20, 2026 $5.09
-0.20%
$12.72 million $111,086
Aug 19, 2026 $5.1
+1.39%
$12.75 million $102,491
Aug 18, 2026 $5.03
-2.52%
$12.57 million $82,710
Aug 17, 2026 $5.16
-4.62%
$12.9 million $83,458
Aug 16, 2026 $5.41
-1.81%
$13.52 million $81,529
Aug 15, 2026 $5.51
-3.84%
$13.77 million $119,208
Aug 14, 2026 $5.73
-11.02%
$14.32 million $193,488
Aug 13, 2026 $6.44
+10.84%
$16.1 million $94,338
Aug 12, 2026 $5.81
+11.31%
$14.52 million $3,997
Aug 11, 2026 $5
-5.10%
$12.5 million $21
Aug 10, 2026 $5.27
+5.38%
$13.17 million $187,268
Aug 9, 2026 $5
+141.55%
$12.5 million $21
Aug 8, 2026 $2.07
-0.48%
$5.17 million $120
Aug 7, 2026 $2.08
-48.00%
$5.2 million $169,648
Aug 6, 2026 $4
+73.16%
$10 million $113
Aug 5, 2026 $2.31
-7.93%
$5.77 million $120,252
Aug 4, 2026 $2.51
+1.17%
$6.27 million $92,053
Aug 3, 2026 $2.48
-7.12%
$6.2 million $90,703
Aug 2, 2026 $2.67
+11.25%
$6.67 million $83,309
Aug 1, 2026 $2.4
-11.44%
$6 million $292,623
Jul 31, 2026 $2.88
-3.36%
$7.2 million $164,534
Jul 30, 2026 $2.98
-0.33%
$7.45 million $95,294
Jul 29, 2026 $2.99
-25.25%
$7.47 million $79,457
Jul 28, 2026 $4
+23.84%
$10 million $113
Jul 27, 2026 $3.23
-19.25%
$8.07 million $87,383
Jul 26, 2026 $4
+0.00%
$10 million $113
Jul 25, 2026 $4
+0.00%
$10 million $113
Jul 24, 2026 $4
+17.97%
$10 million $113
Jul 23, 2026 $3.39
-1.43%
$8.48 million $95,316
Jul 22, 2026 $3.44
+0.88%
$8.6 million $93,016
Jul 21, 2026 $3.41
-3.98%
$8.53 million $108,729
Jul 20, 2026 $3.55
+2.62%
$8.88 million $86,502
Jul 19, 2026 $3.46
-5.72%
$8.65 million $111,118
Jul 18, 2026 $3.67
+3.96%
$9.18 million $117,225
Jul 17, 2026 $3.53
+0.85%
$8.83 million $107,018
Jul 16, 2026 $3.5
-4.10%
$8.75 million $83,383
Download