Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $9.04
+0.00%
$22.6 million $118,015
Yesterday $9.99
+5.38%
$24.97 million $106,327
Oct 15, 2026 $9.48
-4.24%
$23.7 million $106,293
Oct 14, 2026 $9.9
-1.99%
$24.75 million $143,166
Oct 13, 2026 $10.1
+4.02%
$25.25 million $137,077
Oct 12, 2026 $9.71
+10.66%
$24.27 million $131,107
Oct 11, 2026 $8.77
+8.73%
$21.94 million $129,314
Oct 10, 2026 $8.07
+28.10%
$20.17 million $149,207
Oct 9, 2026 $6.3
+3.62%
$15.75 million $90,077
Oct 8, 2026 $6.08
-20.83%
$15.2 million $129,742
Oct 7, 2026 $7.68
-5.65%
$19.2 million $90,574
Oct 6, 2026 $8.14
+1.50%
$20.35 million $91,189
Oct 5, 2026 $8.02
+6.91%
$20.05 million $127,070
Oct 4, 2026 $7.5
-27.31%
$18.75 million $105,029
Oct 3, 2026 $10.32
-0.67%
$25.8 million $1.12 million
Oct 2, 2026 $10.39
+16.37%
$25.97 million $186,112
Oct 1, 2026 $8.93
+47.98%
$22.32 million $303,654
Sep 30, 2026 $6.07
+38.90%
$15.08 million $264,089
Sep 29, 2026 $4.41
-18.90%
$10.92 million $205,862
Sep 28, 2026 $5.42
+93.47%
$13.59 million $177,576
Sep 27, 2026 $2.8
-1.07%
$7 million $87,220
Sep 26, 2026 $2.85
+1.42%
$7.07 million $90,775
Sep 25, 2026 $2.81
-10.51%
$7.02 million $84,618
Sep 24, 2026 $3.14
+10.18%
$7.85 million $90,391
Sep 23, 2026 $2.85
-3.72%
$7.12 million $86,845
Sep 22, 2026 $2.96
-3.27%
$7.4 million $88,085
Sep 21, 2026 $3.06
+3.36%
$7.65 million $92,384
Sep 20, 2026 $2.96
-1.33%
$7.4 million $113,620
Sep 19, 2026 $3
+1.35%
$7.5 million $127,441
Sep 18, 2026 $2.96
+4.23%
$7.4 million $147,337
Sep 17, 2026 $2.84
-6.90%
$7.1 million $85,098
Sep 16, 2026 $3.05
+4.76%
$7.63 million $86,611
Sep 15, 2026 $2.91
-1.32%
$7.28 million $89,026
Sep 14, 2026 $2.95
-9.50%
$7.38 million $85,352
Sep 13, 2026 $3.26
+8.32%
$8.15 million $80,978
Sep 12, 2026 $3.01
+0.01%
$7.52 million $103,563
Sep 11, 2026 $3.01
+2.37%
$7.52 million $152,624
Sep 10, 2026 $2.94
-17.42%
$7.35 million $168,158
Sep 9, 2026 $3.56
-2.47%
$8.9 million $101,349
Sep 8, 2026 $3.65
-4.20%
$9.12 million $92,205
Sep 7, 2026 $3.81
-11.19%
$9.52 million $99,146
Sep 6, 2026 $4.29
+9.41%
$10.72 million $101,911
Sep 5, 2026 $3.89
-14.58%
$9.8 million $102,599
Sep 4, 2026 $4.56
+22.79%
$11.39 million $93,722
Sep 3, 2026 $3.71
+1.92%
$9.27 million $87,001
Sep 2, 2026 $3.64
+0.55%
$9.1 million $131,935
Sep 1, 2026 $3.62
-13.40%
$9.05 million $88,367
Aug 31, 2026 $4.07
-9.15%
$10.45 million $82,155
Aug 30, 2026 $4.15
-8.39%
$11.2 million $77,731
Aug 29, 2026 $4.53
+0.89%
$11.32 million $87,218
Download