Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $31.06
+0.00%
$77.65 million $128,593
Yesterday $31.1
-4.72%
$77.75 million $123,807
Nov 5, 2026 $32.64
-5.56%
$81.6 million $327,934
Nov 4, 2026 $34.56
+2.91%
$86.4 million $186,952
Nov 3, 2026 $33.58
-8.04%
$83.96 million $137,824
Nov 2, 2026 $36.52
-2.85%
$91.3 million $110,544
Nov 1, 2026 $37.59
-3.41%
$93.98 million $162,193
Oct 31, 2026 $38.92
-7.34%
$97.3 million $231,592
Oct 30, 2026 $42
+14.69%
$105.01 million $205,733
Oct 29, 2026 $36.62
-4.87%
$91.56 million $401,965
Oct 28, 2026 $38.5
-1.90%
$96.25 million $173,672
Oct 27, 2026 $39.24
+36.23%
$98.61 million $626,831
Oct 26, 2026 $28.81
+4.45%
$72.02 million $213,589
Oct 25, 2026 $27.58
+2.76%
$68.95 million $183,764
Oct 24, 2026 $26.84
-1.75%
$67.1 million $232,536
Oct 23, 2026 $27.31
+58.00%
$68.29 million $441,402
Oct 22, 2026 $17.28
-3.97%
$43.21 million $115,826
Oct 21, 2026 $18
-4.87%
$45 million $143,669
Oct 20, 2026 $18.89
-14.71%
$47.3 million $125,763
Oct 19, 2026 $22.15
-1.34%
$55.37 million $158,993
Oct 18, 2026 $22.45
+20.59%
$56.13 million $423,048
Oct 17, 2026 $18.69
+87.12%
$46.55 million $279,782
Oct 16, 2026 $9.99
+5.38%
$24.97 million $106,327
Oct 15, 2026 $9.48
-4.24%
$23.7 million $106,293
Oct 14, 2026 $9.9
-1.99%
$24.75 million $143,166
Oct 13, 2026 $10.1
+4.02%
$25.25 million $137,077
Oct 12, 2026 $9.71
+10.66%
$24.27 million $131,107
Oct 11, 2026 $8.77
+8.73%
$21.94 million $129,314
Oct 10, 2026 $8.07
+28.10%
$20.17 million $149,207
Oct 9, 2026 $6.3
+3.62%
$15.75 million $90,077
Oct 8, 2026 $6.08
-20.83%
$15.2 million $129,742
Oct 7, 2026 $7.68
-5.65%
$19.2 million $90,574
Oct 6, 2026 $8.14
+1.50%
$20.35 million $91,189
Oct 5, 2026 $8.02
+6.91%
$20.05 million $127,070
Oct 4, 2026 $7.5
-27.31%
$18.75 million $105,029
Oct 3, 2026 $10.32
-0.67%
$25.8 million $1.12 million
Oct 2, 2026 $10.39
+16.37%
$25.97 million $186,112
Oct 1, 2026 $8.93
+47.98%
$22.32 million $303,654
Sep 30, 2026 $6.07
+38.90%
$15.08 million $264,089
Sep 29, 2026 $4.41
-18.90%
$10.92 million $205,862
Sep 28, 2026 $5.42
+93.47%
$13.59 million $177,576
Sep 27, 2026 $2.8
-1.07%
$7 million $87,220
Sep 26, 2026 $2.85
+1.42%
$7.07 million $90,775
Sep 25, 2026 $2.81
-10.51%
$7.02 million $84,618
Sep 24, 2026 $3.14
+10.18%
$7.85 million $90,391
Sep 23, 2026 $2.85
-3.72%
$7.12 million $86,845
Sep 22, 2026 $2.96
-3.27%
$7.4 million $88,085
Sep 21, 2026 $3.06
+3.36%
$7.65 million $92,384
Sep 20, 2026 $2.96
-1.33%
$7.4 million $113,620
Sep 19, 2026 $3
+1.35%
$7.5 million $127,441
Download