Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 3.26
+0.00%
$ 8.23 million $ 12,304
Yesterday $ 3.92
-5.76%
$ 9.8 million $ 5,901
May 18, 2026 $ 4.16
-5.08%
$ 10.4 million $ 10,039
May 17, 2026 $ 4.38
-35.30%
$ 10.96 million $ 4,762
May 16, 2026 $ 5.31
-6.57%
$ 13.29 million $ 42
May 15, 2026 $ 5.69
-5.16%
$ 14.22 million $ 9,274
May 14, 2026 $ 6
-5.77%
$ 15 million $ 12,409
May 13, 2026 $ 6.37
-5.83%
$ 15.91 million $ 6,355
May 12, 2026 $ 6.76
-2.17%
$ 16.9 million $ 2,748
May 11, 2026 $ 6.91
+5.23%
$ 17.27 million $ 7,216
May 10, 2026 $ 6.57
-0.53%
$ 16.42 million $ 2,300
May 9, 2026 $ 6.6
-2.09%
$ 16.5 million $ 2,537
May 8, 2026 $ 6.74
-0.59%
$ 16.86 million $ 8,515
May 7, 2026 $ 6.78
-6.96%
$ 339.11 million $ 516,597
May 6, 2026 $ 7.29
-4.97%
$ 364.5 million $ 148,661
May 5, 2026 $ 7.67
+2.98%
$ 383.58 million $ 98,989
May 4, 2026 $ 7.45
-1.59%
$ 372.49 million $ 7,053
May 3, 2026 $ 7.57
-1.68%
$ 378.53 million $ 27,796
May 2, 2026 $ 7.65
+11.49%
$ 382.51 million $ 136,516
May 1, 2026 $ 6.86
-0.16%
$ 343.08 million $ 3,598
Apr 30, 2026 $ 6.87
-6.43%
$ 343.63 million $ 14,952
Apr 29, 2026 $ 7.35
+2.55%
$ 367.26 million $ 7,799
Apr 28, 2026 $ 7.26
-5.22%
$ 358.13 million $ 9,936
Apr 27, 2026 $ 7.66
+5.08%
$ 383.01 million $ 103,654
Apr 26, 2026 $ 7.29
-5.46%
$ 364.5 million $ 101,533
Apr 25, 2026 $ 7.71
+1.42%
$ 385.56 million $ 102,158
Apr 24, 2026 $ 7.59
-3.44%
$ 380.18 million $ 164,528
Apr 23, 2026 $ 7.86
-0.51%
$ 393 million $ 366,201
Apr 22, 2026 $ 7.9
+2.97%
$ 395 million $ 113,870
Apr 21, 2026 $ 7.71
-1.60%
$ 383.6 million $ 124,086
Apr 20, 2026 $ 7.83
+0.49%
$ 391.51 million $ 1.82 million
Apr 19, 2026 $ 7.79
-1.68%
$ 389.38 million $ 2.75 million
Apr 18, 2026 $ 7.92
-1.80%
$ 396.22 million $ 2.47 million
Apr 17, 2026 $ 8.06
+28.66%
$ 403.17 million $ 2.52 million
Apr 16, 2026 $ 6.27
-5.29%
$ 312.75 million $ 2.77 million
Apr 15, 2026 $ 6.62
+5.60%
$ 330.87 million $ 2.47 million
Apr 14, 2026 $ 6.21
+6.50%
$ 313.52 million $ 2.16 million
Apr 13, 2026 $ 5.82
-20.58%
$ 291.32 million $ 4.93 million
Apr 12, 2026 $ 7.35
-3.08%
$ 367.25 million $ 6.52 million
Apr 11, 2026 $ 7.58
+1.82%
$ 378.93 million $ 5.45 million
Apr 10, 2026 $ 7.44
-0.85%
$ 372.21 million $ 5.06 million
Apr 9, 2026 $ 7.51
-7.81%
$ 375.67 million $ 5.12 million
Apr 8, 2026 $ 8.14
-4.72%
$ 407.19 million $ 5.58 million
Apr 7, 2026 $ 8.54
-0.33%
$ 427.1 million $ 4.93 million
Apr 6, 2026 $ 8.57
-13.98%
$ 428.51 million $ 5.41 million
Apr 5, 2026 $ 9.97
+2.34%
$ 498.49 million $ 5.45 million
Apr 4, 2026 $ 9.73
-3.39%
$ 486.46 million $ 5.2 million
Apr 3, 2026 $ 10.07
-1.30%
$ 503.56 million $ 4.82 million
Apr 2, 2026 $ 10.2
-1.05%
$ 509.86 million $ 5.14 million
Apr 1, 2026 $ 10.32
-3.61%
$ 515.9 million $ 5.64 million
Download