Verified Emeralds Historical Data

VEREM Page 17
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:09 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:08 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:07 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:06 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:05 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:04 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:03 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:02 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:01 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:00 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:59 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:58 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:57 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:56 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:55 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054
9:54 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054
9:53 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054
9:52 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054
9:51 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054
9:50 AM $ 4.85
+0.00%
$ 12.12 million $ 476,753
9:49 AM $ 4.85
+0.00%
$ 12.12 million $ 476,753
9:48 AM $ 4.85
+0.00%
$ 12.12 million $ 476,753
9:47 AM $ 4.85
+0.00%
$ 12.12 million $ 476,753
9:46 AM $ 4.85
+0.00%
$ 12.12 million $ 476,753
9:45 AM $ 4.85
+0.00%
$ 12.12 million $ 476,991
9:44 AM $ 4.85
+0.00%
$ 12.12 million $ 476,991
9:43 AM $ 4.85
+0.00%
$ 12.12 million $ 476,991
9:42 AM $ 4.85
+0.00%
$ 12.12 million $ 476,991
9:41 AM $ 4.85
+0.00%
$ 12.12 million $ 476,991
9:40 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:39 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:38 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:37 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:36 AM $ 4.85
+0.00%
$ 12.12 million $ 477,455
9:35 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:34 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:33 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:32 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:31 AM $ 4.85
+0.00%
$ 12.12 million $ 477,918
9:30 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:29 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:28 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:27 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:26 AM $ 4.85
+0.00%
$ 12.12 million $ 478,572
9:25 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:24 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:23 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:22 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068
9:21 AM $ 4.85
+0.00%
$ 12.12 million $ 479,068