Verified Emeralds Historical Data

VEREM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 10.32
+2.40%
$ 516.03 million $ 5.63 million
Mar 25, 8 AM $ 10.08
+0.58%
$ 503.94 million $ 5.55 million
Mar 25, 7 AM $ 10.02
-0.47%
$ 501.02 million $ 5.65 million
Mar 25, 6 AM $ 10.07
-0.56%
$ 503.39 million $ 5.74 million
Mar 25, 5 AM $ 10.12
+0.46%
$ 506.24 million $ 5.65 million
Mar 25, 4 AM $ 10.08
+0.38%
$ 503.94 million $ 5.8 million
Mar 25, 3 AM $ 10.04
-1.16%
$ 502.05 million $ 5.9 million
Mar 25, 2 AM $ 10.16
-0.22%
$ 507.93 million $ 6.12 million
Mar 25, 1 AM $ 10.15
+0.26%
$ 507.47 million $ 6.41 million
Mar 25, 12 AM $ 10.1
+0.64%
$ 505.12 million $ 6.62 million
Mar 24, 11 PM $ 10.03
-0.30%
$ 501.41 million $ 6.87 million
Mar 24, 10 PM $ 10.06
+0.33%
$ 502.92 million $ 7.16 million
Mar 24, 9 PM $ 10.03
+1.17%
$ 501.27 million $ 7.47 million
Mar 24, 8 PM $ 9.91
-0.09%
$ 495.46 million $ 7.72 million
Mar 24, 7 PM $ 9.92
-1.13%
$ 495.92 million $ 7.88 million
Mar 24, 6 PM $ 10.02
+1.70%
$ 501 million $ 7.93 million
Mar 24, 5 PM $ 9.84
-5.29%
$ 492.05 million $ 8.02 million
Mar 24, 4 PM $ 10.4
-0.86%
$ 519.83 million $ 8.07 million
Mar 24, 3 PM $ 10.48
-3.34%
$ 524.18 million $ 8 million
Mar 24, 2 PM $ 10.89
-1.63%
$ 544.37 million $ 7.96 million
Mar 24, 1 PM $ 11.07
-0.52%
$ 553.36 million $ 8.16 million
Mar 24, 12 PM $ 11.12
+0.79%
$ 556.25 million $ 8.38 million
Mar 24, 11 AM $ 11.07
+3.13%
$ 553.31 million $ 8.47 million
Mar 24, 10 AM $ 10.69
-4.96%
$ 534.29 million $ 8.6 million
Mar 24, 9 AM $ 11.17
+0.46%
$ 558.48 million $ 8.69 million
Mar 24, 8 AM $ 11.12
+1.40%
$ 556.19 million $ 8.92 million
Mar 24, 7 AM $ 10.98
+1.66%
$ 549.07 million $ 8.9 million
Mar 24, 6 AM $ 10.8
-0.30%
$ 540.07 million $ 8.84 million
Mar 24, 5 AM $ 10.92
+3.89%
$ 545.87 million $ 8.96 million
Mar 24, 4 AM $ 10.46
-1.62%
$ 522.88 million $ 8.86 million
Mar 24, 3 AM $ 10.63
-2.78%
$ 531.5 million $ 8.8 million
Mar 24, 2 AM $ 10.92
-0.97%
$ 546.22 million $ 8.59 million
Mar 24, 1 AM $ 11.03
-1.13%
$ 551.57 million $ 8.37 million
Mar 24, 12 AM $ 11.16
+0.52%
$ 557.87 million $ 8.27 million
Mar 23, 11 PM $ 11.1
+1.14%
$ 554.93 million $ 8.1 million
Mar 23, 10 PM $ 10.97
+1.24%
$ 548.65 million $ 7.97 million
Mar 23, 9 PM $ 10.84
-0.83%
$ 541.97 million $ 7.75 million
Mar 23, 8 PM $ 10.77
+5.42%
$ 538.74 million $ 7.59 million
Mar 23, 7 PM $ 10.17
-5.72%
$ 508.34 million $ 7.43 million
Mar 23, 6 PM $ 10.78
+7.67%
$ 539.2 million $ 7.36 million
Mar 23, 5 PM $ 10.02
+1.53%
$ 500.84 million $ 7.27 million
Mar 23, 4 PM $ 9.84
+0.38%
$ 492.13 million $ 7.19 million
Mar 23, 3 PM $ 9.82
-0.05%
$ 490.94 million $ 7.21 million
Mar 23, 2 PM $ 9.83
+0.10%
$ 491.39 million $ 7.25 million
Mar 23, 1 PM $ 9.82
+0.18%
$ 490.88 million $ 7.17 million
Mar 23, 12 PM $ 9.78
-0.74%
$ 488.87 million $ 7.08 million
Mar 23, 11 AM $ 9.84
+0.09%
$ 491.93 million $ 6.98 million
Mar 23, 10 AM $ 9.82
+0.68%
$ 491.14 million $ 6.88 million
Mar 23, 9 AM $ 9.75
-0.43%
$ 487.3 million $ 6.83 million
Mar 23, 8 AM $ 9.79
+1.95%
$ 489.35 million $ 6.7 million