Verified Emeralds Historical Data

VEREM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 3.8
+0.00%
$ 9.5 million $ 88,691
Jul 10, 3 AM $ 3.8
+3.54%
$ 9.5 million $ 88,297
Jul 10, 2 AM $ 3.67
+0.00%
$ 9.17 million $ 88,429
Jul 10, 1 AM $ 3.67
+0.00%
$ 9.18 million $ 87,573
Jul 10, 12 AM $ 3.67
-3.94%
$ 9.18 million $ 87,295
Jul 9, 11 PM $ 3.82
+3.25%
$ 9.55 million $ 87,152
Jul 9, 10 PM $ 3.7
+0.00%
$ 9.25 million $ 86,748
Jul 9, 9 PM $ 3.7
+0.00%
$ 9.25 million $ 86,222
Jul 9, 8 PM $ 3.7
-4.88%
$ 9.25 million $ 86,348
Jul 9, 7 PM $ 3.89
+0.00%
$ 9.72 million $ 86,128
Jul 9, 6 PM $ 3.89
-0.51%
$ 9.72 million $ 86,222
Jul 9, 5 PM $ 3.91
+2.09%
$ 9.77 million $ 86,599
Jul 9, 4 PM $ 3.83
-0.26%
$ 9.57 million $ 88,029
Jul 9, 3 PM $ 3.84
+0.26%
$ 9.6 million $ 88,811
Jul 9, 2 PM $ 3.83
+0.00%
$ 9.57 million $ 89,017
Jul 9, 1 PM $ 3.83
-2.80%
$ 9.57 million $ 90,054
Jul 9, 12 PM $ 3.94
+0.00%
$ 9.85 million $ 90,482
Jul 9, 11 AM $ 3.94
+2.60%
$ 9.85 million $ 91,101
Jul 9, 10 AM $ 3.84
-3.03%
$ 9.6 million $ 92,068
Jul 9, 9 AM $ 3.96
+0.00%
$ 9.9 million $ 94,948
Jul 9, 8 AM $ 3.96
+0.00%
$ 9.9 million $ 101,435
Jul 9, 7 AM $ 3.96
-0.25%
$ 9.9 million $ 109,353
Jul 9, 6 AM $ 3.97
+2.25%
$ 9.92 million $ 109,767
Jul 9, 5 AM $ 3.88
+2.45%
$ 9.71 million $ 116,418
Jul 9, 4 AM $ 3.79
+0.00%
$ 9.47 million $ 124,905
Jul 9, 3 AM $ 3.79
+0.00%
$ 9.47 million $ 132,050
Jul 9, 2 AM $ 3.79
+0.00%
$ 9.47 million $ 138,741
Jul 9, 1 AM $ 3.79
-0.96%
$ 9.47 million $ 148,836
Jul 9, 12 AM $ 3.83
+1.24%
$ 9.57 million $ 153,763
Jul 8, 11 PM $ 3.78
-1.33%
$ 9.45 million $ 156,951
Jul 8, 10 PM $ 3.83
+1.83%
$ 9.58 million $ 160,466
Jul 8, 9 PM $ 3.76
+0.00%
$ 9.4 million $ 166,365
Jul 8, 8 PM $ 3.76
+1.67%
$ 9.4 million $ 170,032
Jul 8, 7 PM $ 3.8
-0.27%
$ 9.5 million $ 174,704
Jul 8, 6 PM $ 3.81
+2.42%
$ 9.53 million $ 178,354
Jul 8, 5 PM $ 3.72
-0.71%
$ 9.3 million $ 182,455
Jul 8, 4 PM $ 3.86
+2.25%
$ 9.66 million $ 185,675
Jul 8, 3 PM $ 3.78
-1.40%
$ 9.45 million $ 189,938
Jul 8, 2 PM $ 3.92
-0.39%
$ 9.81 million $ 193,902
Jul 8, 1 PM $ 3.94
+0.23%
$ 9.85 million $ 196,720
Jul 8, 12 PM $ 3.94
+0.81%
$ 9.85 million $ 200,713
Jul 8, 11 AM $ 4
+1.38%
$ 10 million $ 203,827
Jul 8, 10 AM $ 3.98
+0.26%
$ 9.96 million $ 204,553
Jul 8, 9 AM $ 3.97
-0.46%
$ 9.93 million $ 201,680
Jul 8, 8 AM $ 3.99
-5.90%
$ 9.97 million $ 195,847
Jul 8, 7 AM $ 4.22
+1.00%
$ 10.55 million $ 188,627
Jul 8, 6 AM $ 4.18
+2.20%
$ 10.45 million $ 188,425
Jul 8, 5 AM $ 4.22
-5.41%
$ 10.55 million $ 181,621
Jul 8, 4 AM $ 4.46
+5.99%
$ 11.15 million $ 174,049
Jul 8, 3 AM $ 4.2
+0.61%
$ 10.5 million $ 166,124