Verified Emeralds Historical Data

VEREM Page 18
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:49 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:48 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:47 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:46 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:45 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:44 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:43 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:42 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:41 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:40 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:39 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:38 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:37 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:36 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:35 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:34 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:33 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:32 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:31 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:30 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443
10:29 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443
10:28 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443
10:27 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443
10:26 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:25 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:24 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:23 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:22 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:21 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:20 AM $ 7.28
+0.00%
$ 363.97 million $ 11,445
10:19 AM $ 7.28
+0.00%
$ 363.97 million $ 11,459
10:18 AM $ 7.28
+0.00%
$ 363.97 million $ 11,459
10:17 AM $ 7.28
+0.00%
$ 363.97 million $ 11,501
10:16 AM $ 7.28
+0.00%
$ 363.97 million $ 11,501
10:15 AM $ 7.28
+0.00%
$ 363.97 million $ 11,501
10:14 AM $ 7.28
+0.00%
$ 363.97 million $ 11,502
10:13 AM $ 7.28
+0.00%
$ 363.97 million $ 11,502
10:12 AM $ 7.28
+0.00%
$ 363.97 million $ 11,502
10:11 AM $ 7.28
-0.01%
$ 363.97 million $ 11,481
10:10 AM $ 7.28
+0.00%
$ 363.97 million $ 11,481
10:09 AM $ 7.33
+0.00%
$ 366.5 million $ 11,425
10:08 AM $ 7.33
+0.00%
$ 366.5 million $ 11,390
10:07 AM $ 7.37
+0.00%
$ 366.5 million $ 11,390
10:06 AM $ 7.37
+0.00%
$ 366.5 million $ 11,567
10:05 AM $ 7.37
+0.00%
$ 366.5 million $ 11,567
10:04 AM $ 7.37
+0.00%
$ 368.49 million $ 11,567
10:03 AM $ 7.37
+0.00%
$ 368.49 million $ 11,567
10:02 AM $ 7.37
+0.00%
$ 368.49 million $ 11,567
10:01 AM $ 7.37
+0.00%
$ 368.49 million $ 11,567