Verified Emeralds Historical Data

VEREM Page 18
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:43 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:42 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:41 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:40 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:39 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:38 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:37 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:36 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:35 AM $ 4.89
+0.00%
$ 12.23 million $ 471,872
10:34 AM $ 4.89
+0.00%
$ 12.23 million $ 471,872
10:33 AM $ 4.89
+0.00%
$ 12.23 million $ 471,872
10:32 AM $ 4.89
+0.00%
$ 12.23 million $ 471,872
10:31 AM $ 4.89
+0.00%
$ 12.23 million $ 471,872
10:30 AM $ 4.89
+0.42%
$ 12.23 million $ 472,664
10:29 AM $ 4.85
+0.00%
$ 12.12 million $ 472,649
10:28 AM $ 4.85
+0.00%
$ 12.12 million $ 472,649
10:27 AM $ 4.85
+0.00%
$ 12.12 million $ 472,649
10:26 AM $ 4.85
+0.00%
$ 12.12 million $ 472,649
10:25 AM $ 4.85
+0.00%
$ 12.12 million $ 473,023
10:24 AM $ 4.85
+0.00%
$ 12.12 million $ 473,023
10:23 AM $ 4.85
+0.00%
$ 12.12 million $ 473,023
10:22 AM $ 4.85
+0.00%
$ 12.12 million $ 473,023
10:21 AM $ 4.85
+0.00%
$ 12.12 million $ 473,023
10:20 AM $ 4.85
+0.00%
$ 12.12 million $ 473,517
10:19 AM $ 4.85
+0.00%
$ 12.12 million $ 473,517
10:18 AM $ 4.85
+0.00%
$ 12.12 million $ 473,517
10:17 AM $ 4.85
+0.00%
$ 12.12 million $ 473,517
10:16 AM $ 4.85
+0.00%
$ 12.12 million $ 473,517
10:15 AM $ 4.85
+0.00%
$ 12.12 million $ 473,814
10:14 AM $ 4.85
+0.00%
$ 12.12 million $ 473,814
10:13 AM $ 4.85
+0.00%
$ 12.12 million $ 473,814
10:12 AM $ 4.85
+0.00%
$ 12.12 million $ 473,814
10:11 AM $ 4.85
+0.00%
$ 12.12 million $ 473,814
10:10 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:09 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:08 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:07 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:06 AM $ 4.85
+0.00%
$ 12.12 million $ 474,350
10:05 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:04 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:03 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:02 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:01 AM $ 4.85
+0.00%
$ 12.12 million $ 474,943
10:00 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:59 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:58 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:57 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:56 AM $ 4.85
+0.00%
$ 12.12 million $ 475,455
9:55 AM $ 4.85
+0.00%
$ 12.12 million $ 476,054