Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $2.64
-16.46%
$6.6 million $168,507
Sep 10, 9 PM $3.16
-2.77%
$7.9 million $164,455
Sep 10, 8 PM $3.25
-2.99%
$8.13 million $165,236
Sep 10, 7 PM $3.35
+3.40%
$8.38 million $165,166
Sep 10, 6 PM $3.24
-4.71%
$8.1 million $164,781
Sep 10, 5 PM $3.4
+4.94%
$8.5 million $162,401
Sep 10, 4 PM $3.24
+3.17%
$8.1 million $159,346
Sep 10, 3 PM $3.14
-8.17%
$7.85 million $156,980
Sep 10, 2 PM $3.42
+2.40%
$8.55 million $154,447
Sep 10, 1 PM $3.34
+0.00%
$8.35 million $151,611
Sep 10, 12 PM $3.34
+0.30%
$8.35 million $148,363
Sep 10, 11 AM $3.33
+4.06%
$8.33 million $146,384
Sep 10, 10 AM $3.57
-0.41%
$8.91 million $143,706
Sep 10, 9 AM $3.42
-4.60%
$8.54 million $139,443
Sep 10, 8 AM $3.58
+4.99%
$8.95 million $136,025
Sep 10, 7 AM $3.41
+0.29%
$8.52 million $131,981
Sep 10, 6 AM $3.4
-0.58%
$8.5 million $127,851
Sep 10, 5 AM $3.42
-4.61%
$8.55 million $123,305
Sep 10, 4 AM $3.59
+0.00%
$8.97 million $119,014
Sep 10, 3 AM $3.59
+0.00%
$8.97 million $114,547
Sep 10, 2 AM $3.59
+0.00%
$8.97 million $110,101
Sep 10, 1 AM $3.59
+0.00%
$8.97 million $106,539
Sep 10, 12 AM $3.59
+0.84%
$8.97 million $102,990
Sep 9, 11 PM $3.56
+0.00%
$8.9 million $101,349
Sep 9, 10 PM $3.56
-3.52%
$8.9 million $100,116
Sep 9, 9 PM $3.69
-0.29%
$9.22 million $98,660
Sep 9, 8 PM $3.7
+0.00%
$9.25 million $97,279
Sep 9, 7 PM $3.7
+4.54%
$9.25 million $97,003
Sep 9, 6 PM $3.54
+0.00%
$8.85 million $96,358
Sep 9, 5 PM $3.54
+3.51%
$8.85 million $94,962
Sep 9, 4 PM $3.42
+0.29%
$8.55 million $94,138
Sep 9, 3 PM $3.41
-8.34%
$8.53 million $92,668
Sep 9, 2 PM $3.72
+4.50%
$9.3 million $91,381
Sep 9, 1 PM $3.56
-5.57%
$8.9 million $91,267
Sep 9, 12 PM $3.77
+7.71%
$9.42 million $90,824
Sep 9, 11 AM $3.5
-5.41%
$8.75 million $89,790
Sep 9, 10 AM $3.7
-3.39%
$9.25 million $88,078
Sep 9, 9 AM $3.83
+2.68%
$9.57 million $87,889
Sep 9, 8 AM $3.73
-0.27%
$9.32 million $86,704
Sep 9, 7 AM $3.74
+0.00%
$9.35 million $86,486
Sep 9, 6 AM $3.74
+0.00%
$9.35 million $87,105
Sep 9, 5 AM $3.74
+0.00%
$9.35 million $87,818
Sep 9, 4 AM $3.74
-2.86%
$9.35 million $88,607
Sep 9, 3 AM $3.85
+0.00%
$9.62 million $88,947
Sep 9, 2 AM $3.85
+3.22%
$9.62 million $89,648
Sep 9, 1 AM $3.73
+0.00%
$9.32 million $89,971
Sep 9, 12 AM $3.73
+2.19%
$9.32 million $90,570
Sep 8, 11 PM $3.65
-1.35%
$9.12 million $92,205
Sep 8, 10 PM $3.7
-0.27%
$9.25 million $92,616
Sep 8, 9 PM $3.71
+0.00%
$9.27 million $94,201