Verified Emeralds Historical Data

VEREM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 4.17
-0.15%
$ 10.44 million $ 159,039
Jul 8, 1 AM $ 4.18
+18.08%
$ 10.45 million $ 148,914
Jul 8, 12 AM $ 3.54
+0.27%
$ 8.85 million $ 143,886
Jul 7, 11 PM $ 3.53
+0.81%
$ 8.83 million $ 140,726
Jul 7, 10 PM $ 3.5
+2.61%
$ 8.76 million $ 136,516
Jul 7, 9 PM $ 3.41
+0.00%
$ 8.52 million $ 129,896
Jul 7, 8 PM $ 3.41
+1.79%
$ 8.52 million $ 125,378
Jul 7, 7 PM $ 3.35
+0.00%
$ 8.37 million $ 120,281
Jul 7, 6 PM $ 3.35
+0.00%
$ 8.37 million $ 116,489
Jul 7, 5 PM $ 3.35
-2.90%
$ 8.38 million $ 112,759
Jul 7, 4 PM $ 3.45
-3.64%
$ 8.62 million $ 109,497
Jul 7, 3 PM $ 3.58
-0.56%
$ 8.95 million $ 105,537
Jul 7, 2 PM $ 3.6
+0.00%
$ 9 million $ 101,661
Jul 7, 1 PM $ 3.6
+0.00%
$ 9 million $ 98,941
Jul 7, 12 PM $ 3.6
+2.02%
$ 9 million $ 95,156
Jul 7, 11 AM $ 3.53
-3.58%
$ 8.82 million $ 91,750
Jul 7, 10 AM $ 3.66
+0.00%
$ 9.15 million $ 90,516
Jul 7, 9 AM $ 3.66
+0.27%
$ 9.15 million $ 91,235
Jul 7, 8 AM $ 3.65
+0.00%
$ 9.12 million $ 91,718
Jul 7, 7 AM $ 3.65
+0.27%
$ 9.12 million $ 92,204
Jul 7, 6 AM $ 3.64
-2.69%
$ 9.1 million $ 92,609
Jul 7, 5 AM $ 3.74
+0.00%
$ 9.35 million $ 93,792
Jul 7, 4 AM $ 3.74
+0.00%
$ 9.35 million $ 94,570
Jul 7, 3 AM $ 3.74
-0.25%
$ 9.35 million $ 95,762
Jul 7, 2 AM $ 3.75
-0.01%
$ 9.38 million $ 96,295
Jul 7, 1 AM $ 3.75
-0.01%
$ 9.38 million $ 96,646
Jul 7, 12 AM $ 3.75
+1.06%
$ 9.38 million $ 99,255
Jul 6, 11 PM $ 3.71
+0.00%
$ 9.28 million $ 98,656
Jul 6, 10 PM $ 3.71
+0.00%
$ 9.28 million $ 98,693
Jul 6, 9 PM $ 3.71
+0.00%
$ 9.28 million $ 98,487
Jul 6, 8 PM $ 3.71
+0.51%
$ 9.28 million $ 98,675
Jul 6, 7 PM $ 3.69
-1.07%
$ 9.23 million $ 98,567
Jul 6, 6 PM $ 3.73
+0.78%
$ 9.33 million $ 98,155
Jul 6, 5 PM $ 3.7
-1.29%
$ 9.25 million $ 98,129
Jul 6, 4 PM $ 3.75
+0.00%
$ 9.37 million $ 97,661
Jul 6, 3 PM $ 3.75
+0.00%
$ 9.37 million $ 96,203
Jul 6, 2 PM $ 3.75
-1.32%
$ 9.37 million $ 96,739
Jul 6, 1 PM $ 3.8
-2.58%
$ 9.5 million $ 95,549
Jul 6, 12 PM $ 3.9
+0.00%
$ 9.75 million $ 94,963
Jul 6, 11 AM $ 3.9
+3.19%
$ 9.75 million $ 94,009
Jul 6, 10 AM $ 3.78
-1.05%
$ 9.45 million $ 94,919
Jul 6, 9 AM $ 3.82
-1.29%
$ 9.55 million $ 93,913
Jul 6, 8 AM $ 3.87
-3.34%
$ 9.68 million $ 93,804
Jul 6, 7 AM $ 4
-0.12%
$ 10.01 million $ 94,831
Jul 6, 6 AM $ 4.01
-1.10%
$ 10.02 million $ 94,820
Jul 6, 5 AM $ 4.05
+0.32%
$ 10.13 million $ 94,580
Jul 6, 4 AM $ 4.04
-1.46%
$ 10.1 million $ 94,029
Jul 6, 3 AM $ 4.1
+1.58%
$ 10.25 million $ 92,935
Jul 6, 2 AM $ 4.04
+0.53%
$ 10.09 million $ 91,624
Jul 6, 1 AM $ 4.01
-0.87%
$ 10.04 million $ 90,642