Verified Emeralds Historical Data

VEREM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 9.79
+1.95%
$ 489.35 million $ 6.7 million
Mar 23, 7 AM $ 9.6
-0.32%
$ 480.02 million $ 6.72 million
Mar 23, 6 AM $ 9.64
+0.05%
$ 481.83 million $ 6.75 million
Mar 23, 5 AM $ 9.63
+0.18%
$ 481.35 million $ 6.81 million
Mar 23, 4 AM $ 9.59
-0.14%
$ 479.34 million $ 6.81 million
Mar 23, 3 AM $ 9.59
-1.41%
$ 479.52 million $ 6.83 million
Mar 23, 2 AM $ 9.73
-0.11%
$ 486.29 million $ 6.85 million
Mar 23, 1 AM $ 9.73
-0.96%
$ 486.55 million $ 6.81 million
Mar 23, 12 AM $ 9.86
+0.25%
$ 492.8 million $ 6.69 million
Mar 22, 11 PM $ 9.83
+1.62%
$ 491.52 million $ 6.57 million
Mar 22, 10 PM $ 9.67
+0.72%
$ 483.6 million $ 6.38 million
Mar 22, 9 PM $ 9.6
-1.20%
$ 479.75 million $ 6.3 million
Mar 22, 8 PM $ 9.71
+1.62%
$ 485.51 million $ 6.19 million
Mar 22, 7 PM $ 9.56
+0.22%
$ 477.82 million $ 6.17 million
Mar 22, 6 PM $ 9.54
-0.03%
$ 476.77 million $ 6.17 million
Mar 22, 5 PM $ 9.54
-0.85%
$ 476.9 million $ 6.2 million
Mar 22, 4 PM $ 9.61
-0.50%
$ 480.48 million $ 6.2 million
Mar 22, 3 PM $ 9.66
+0.21%
$ 482.8 million $ 6.22 million
Mar 22, 2 PM $ 9.63
+0.22%
$ 481.44 million $ 6.16 million
Mar 22, 1 PM $ 9.61
-1.08%
$ 480.4 million $ 6.17 million
Mar 22, 12 PM $ 9.82
+2.21%
$ 491.18 million $ 6.18 million
Mar 22, 11 AM $ 9.61
-0.15%
$ 480.57 million $ 6.16 million
Mar 22, 10 AM $ 9.63
+0.94%
$ 481.27 million $ 6.14 million
Mar 22, 9 AM $ 9.54
-0.36%
$ 477.04 million $ 6.13 million
Mar 22, 8 AM $ 9.57
-2.18%
$ 478.7 million $ 6.16 million
Mar 22, 7 AM $ 9.75
+2.49%
$ 487.33 million $ 6.14 million
Mar 22, 6 AM $ 9.51
+0.49%
$ 475.63 million $ 6.15 million
Mar 22, 5 AM $ 9.47
-0.61%
$ 473.3 million $ 6.08 million
Mar 22, 4 AM $ 9.52
-1.39%
$ 475.79 million $ 6.11 million
Mar 22, 3 AM $ 9.65
+1.38%
$ 482.49 million $ 6.1 million
Mar 22, 2 AM $ 9.52
+0.37%
$ 475.97 million $ 6.11 million
Mar 22, 1 AM $ 9.48
-3.22%
$ 474.22 million $ 6.11 million
Mar 22, 12 AM $ 9.8
+1.59%
$ 489.98 million $ 6.12 million
Mar 21, 11 PM $ 9.66
-1.83%
$ 483.19 million $ 6.15 million
Mar 21, 10 PM $ 9.88
+0.30%
$ 493.9 million $ 6.16 million
Mar 21, 9 PM $ 9.85
-0.36%
$ 492.42 million $ 6.19 million
Mar 21, 8 PM $ 9.89
-0.71%
$ 494.38 million $ 6.14 million
Mar 21, 7 PM $ 9.96
-0.37%
$ 498.18 million $ 6.12 million
Mar 21, 6 PM $ 10
-0.48%
$ 500.12 million $ 6.11 million
Mar 21, 5 PM $ 10.06
+0.11%
$ 503.12 million $ 6.02 million
Mar 21, 4 PM $ 10.06
-0.54%
$ 502.87 million $ 5.93 million
Mar 21, 3 PM $ 10.1
-0.25%
$ 505.06 million $ 5.97 million
Mar 21, 2 PM $ 10.13
+0.53%
$ 506.25 million $ 6.3 million
Mar 21, 1 PM $ 10.07
+0.84%
$ 503.62 million $ 6.38 million
Mar 21, 12 PM $ 9.99
-1.16%
$ 499.47 million $ 6.64 million
Mar 21, 11 AM $ 10.11
-1.11%
$ 505.31 million $ 6.96 million
Mar 21, 10 AM $ 10.22
+3.40%
$ 511.01 million $ 7.13 million
Mar 21, 9 AM $ 9.88
-0.73%
$ 494.2 million $ 7.16 million
Mar 21, 8 AM $ 9.96
-0.86%
$ 497.85 million $ 7.18 million
Mar 21, 7 AM $ 10.07
-0.08%
$ 503.74 million $ 7.17 million