Verified Emeralds Historical Data

VEREM Page 19
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:28 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:27 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:26 AM $ 4.91
+0.00%
$ 12.28 million $ 468,152
11:25 AM $ 4.88
+0.00%
$ 12.28 million $ 468,152
11:23 AM $ 4.88
+0.00%
$ 12.21 million $ 468,152
11:22 AM $ 4.87
+0.00%
$ 12.21 million $ 468,142
11:21 AM $ 4.87
+0.00%
$ 12.21 million $ 468,142
11:20 AM $ 4.86
+0.00%
$ 12.21 million $ 468,685
11:19 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:18 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:16 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:15 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:14 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:13 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:12 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:11 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:10 AM $ 4.86
+0.00%
$ 12.14 million $ 469,406
11:09 AM $ 4.86
+0.00%
$ 12.14 million $ 469,406
11:08 AM $ 4.86
+0.00%
$ 12.14 million $ 469,406
11:07 AM $ 4.86
+0.00%
$ 12.14 million $ 469,406
11:06 AM $ 4.86
+0.00%
$ 12.14 million $ 469,406
11:05 AM $ 4.86
+0.00%
$ 12.14 million $ 469,643
11:04 AM $ 4.86
+0.00%
$ 12.14 million $ 469,643
11:03 AM $ 4.86
+0.00%
$ 12.14 million $ 469,643
11:02 AM $ 4.86
+0.00%
$ 12.14 million $ 469,643
11:01 AM $ 4.86
+0.00%
$ 12.14 million $ 469,643
11:00 AM $ 4.86
-0.36%
$ 12.14 million $ 469,805
10:59 AM $ 4.87
+0.00%
$ 12.18 million $ 469,800
10:58 AM $ 4.89
+0.00%
$ 12.18 million $ 469,800
10:57 AM $ 4.89
+0.00%
$ 12.18 million $ 469,800
10:55 AM $ 4.89
+0.00%
$ 12.18 million $ 470,132
10:54 AM $ 4.89
+0.00%
$ 12.23 million $ 470,132
10:53 AM $ 4.89
+0.00%
$ 12.23 million $ 470,132
10:52 AM $ 4.89
+0.00%
$ 12.23 million $ 470,132
10:51 AM $ 4.89
+0.00%
$ 12.23 million $ 470,132
10:50 AM $ 4.89
+0.00%
$ 12.23 million $ 470,488
10:48 AM $ 4.89
+0.00%
$ 12.23 million $ 470,488
10:47 AM $ 4.89
+0.00%
$ 12.23 million $ 470,488
10:46 AM $ 4.89
+0.00%
$ 12.23 million $ 470,488
10:45 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:44 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:43 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:42 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:41 AM $ 4.89
+0.00%
$ 12.23 million $ 470,857
10:40 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:39 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:38 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:37 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506
10:36 AM $ 4.89
+0.00%
$ 12.23 million $ 471,506