Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $3.71
+0.00%
$9.27 million $94,201
Sep 8, 8 PM $3.71
-0.81%
$9.27 million $95,366
Sep 8, 7 PM $3.74
-0.79%
$9.35 million $95,632
Sep 8, 6 PM $3.77
-1.05%
$9.42 million $96,439
Sep 8, 5 PM $3.81
-0.52%
$9.52 million $97,902
Sep 8, 4 PM $3.83
+0.00%
$9.57 million $98,945
Sep 8, 3 PM $3.83
+1.57%
$9.57 million $99,768
Sep 8, 2 PM $3.77
-2.06%
$9.43 million $100,104
Sep 8, 1 PM $3.85
+2.12%
$9.62 million $100,206
Sep 8, 12 PM $3.77
-2.58%
$9.42 million $100,632
Sep 8, 11 AM $3.87
+0.00%
$9.67 million $101,244
Sep 8, 10 AM $3.87
-1.02%
$9.68 million $101,722
Sep 8, 9 AM $3.91
+1.00%
$9.77 million $101,092
Sep 8, 8 AM $3.87
+1.34%
$9.68 million $101,717
Sep 8, 7 AM $3.82
+0.79%
$9.55 million $102,467
Sep 8, 6 AM $3.79
+0.00%
$9.47 million $102,607
Sep 8, 5 AM $3.79
+0.00%
$9.47 million $102,560
Sep 8, 4 AM $3.79
-3.32%
$9.47 million $102,659
Sep 8, 3 AM $3.92
+0.00%
$9.8 million $102,788
Sep 8, 2 AM $3.92
-0.01%
$9.8 million $102,116
Sep 8, 1 AM $3.92
+2.90%
$9.8 million $101,490
Sep 8, 12 AM $3.81
+0.00%
$9.52 million $100,389
Sep 7, 11 PM $3.81
+0.00%
$9.52 million $99,146
Sep 7, 10 PM $3.81
-5.73%
$9.52 million $99,022
Sep 7, 9 PM $4.04
+3.10%
$10.1 million $98,056
Sep 7, 8 PM $3.92
+0.01%
$9.8 million $96,905
Sep 7, 7 PM $3.92
-0.25%
$9.8 million $96,118
Sep 7, 6 PM $3.93
+0.00%
$9.82 million $96,047
Sep 7, 5 PM $3.93
+0.00%
$9.82 million $94,662
Sep 7, 4 PM $3.93
+0.00%
$9.82 million $93,702
Sep 7, 3 PM $3.93
-1.75%
$9.82 million $92,721
Sep 7, 2 PM $4
-0.99%
$10 million $91,621
Sep 7, 1 PM $4.04
-0.25%
$10.1 million $90,531
Sep 7, 12 PM $4.05
-6.38%
$10.12 million $89,227
Sep 7, 11 AM $4.33
-0.24%
$10.82 million $88,826
Sep 7, 10 AM $4.34
+5.10%
$10.85 million $87,810
Sep 7, 9 AM $4.13
-4.20%
$10.32 million $88,581
Sep 7, 8 AM $4.31
+0.00%
$10.78 million $89,800
Sep 7, 7 AM $4.31
+0.00%
$10.78 million $90,646
Sep 7, 6 AM $4.31
+0.00%
$10.78 million $91,110
Sep 7, 5 AM $4.31
+0.73%
$10.78 million $92,363
Sep 7, 4 AM $4.28
+0.00%
$10.7 million $93,523
Sep 7, 3 AM $4.28
+0.00%
$10.7 million $94,494
Sep 7, 2 AM $4.28
-0.47%
$10.7 million $96,359
Sep 7, 1 AM $4.3
+0.24%
$10.75 million $97,841
Sep 7, 12 AM $4.29
+0.00%
$10.72 million $100,192
Sep 6, 11 PM $4.29
-0.23%
$10.72 million $101,911
Sep 6, 10 PM $4.3
+4.12%
$10.75 million $103,780
Sep 6, 9 PM $4.13
-3.51%
$10.32 million $105,146
Sep 6, 8 PM $4.28
+3.64%
$10.7 million $107,109