Verified Emeralds Historical Data

VEREM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 4.01
-0.87%
$ 10.04 million $ 90,642
Jul 6, 12 AM $ 4.05
+0.00%
$ 10.12 million $ 80,783
Jul 5, 11 PM $ 4.05
+0.00%
$ 10.12 million $ 80,933
Jul 5, 10 PM $ 4.05
+0.00%
$ 10.12 million $ 80,754
Jul 5, 9 PM $ 4.05
+0.00%
$ 10.12 million $ 81,161
Jul 5, 8 PM $ 4.05
+0.00%
$ 10.12 million $ 81,680
Jul 5, 7 PM $ 4.05
+0.00%
$ 10.12 million $ 82,306
Jul 5, 6 PM $ 4.05
+0.00%
$ 10.12 million $ 81,889
Jul 5, 5 PM $ 4.05
+0.00%
$ 10.12 million $ 82,236
Jul 5, 4 PM $ 4.05
+0.00%
$ 10.12 million $ 82,189
Jul 5, 3 PM $ 4.05
+0.00%
$ 10.12 million $ 82,184
Jul 5, 2 PM $ 4.05
+0.00%
$ 10.12 million $ 81,641
Jul 5, 1 PM $ 4.05
+0.00%
$ 10.13 million $ 81,792
Jul 5, 12 PM $ 4.05
+0.00%
$ 10.13 million $ 82,665
Jul 5, 11 AM $ 4.05
+0.00%
$ 10.12 million $ 82,921
Jul 5, 10 AM $ 4.05
+0.00%
$ 10.12 million $ 83,322
Jul 5, 9 AM $ 4.05
+0.00%
$ 10.12 million $ 83,863
Jul 5, 8 AM $ 4.05
+0.00%
$ 10.12 million $ 85,002
Jul 5, 7 AM $ 4.05
+0.00%
$ 10.12 million $ 85,746
Jul 5, 6 AM $ 4.05
+0.00%
$ 10.12 million $ 86,238
Jul 5, 5 AM $ 4.05
+0.00%
$ 10.12 million $ 87,587
Jul 5, 4 AM $ 4.05
+0.00%
$ 10.12 million $ 88,043
Jul 5, 3 AM $ 4.05
+0.00%
$ 10.12 million $ 88,213
Jul 5, 2 AM $ 4.05
+0.00%
$ 10.12 million $ 88,281
Jul 5, 1 AM $ 4.05
+0.00%
$ 10.12 million $ 88,423
Jul 5, 12 AM $ 4.05
+0.21%
$ 10.12 million $ 88,531
Jul 4, 11 PM $ 4.04
+0.00%
$ 10.1 million $ 93,277
Jul 4, 10 PM $ 4.04
+0.03%
$ 10.1 million $ 93,103
Jul 4, 9 PM $ 4.04
-0.06%
$ 10.1 million $ 93,795
Jul 4, 8 PM $ 4.04
+0.07%
$ 10.11 million $ 92,593
Jul 4, 7 PM $ 4.04
+0.04%
$ 10.1 million $ 94,443
Jul 4, 6 PM $ 4.04
-0.29%
$ 10.1 million $ 94,013
Jul 4, 5 PM $ 4.05
+0.00%
$ 10.12 million $ 86,654
Jul 4, 4 PM $ 4.05
+0.00%
$ 10.12 million $ 87,286
Jul 4, 3 PM $ 4.05
+0.00%
$ 10.12 million $ 87,437
Jul 4, 2 PM $ 4.05
-0.98%
$ 10.12 million $ 87,463
Jul 4, 1 PM $ 4.09
+1.77%
$ 10.22 million $ 93,816
Jul 4, 12 PM $ 4.02
+0.12%
$ 10.05 million $ 92,772
Jul 4, 11 AM $ 4.02
+0.17%
$ 10.05 million $ 92,764
Jul 4, 10 AM $ 4.01
-0.12%
$ 10.03 million $ 92,242
Jul 4, 9 AM $ 4.02
+0.12%
$ 10.04 million $ 91,400
Jul 4, 8 AM $ 4.01
+0.01%
$ 10.03 million $ 89,805
Jul 4, 7 AM $ 4.01
-0.02%
$ 10.03 million $ 89,020
Jul 4, 6 AM $ 4.01
+0.02%
$ 10.03 million $ 88,388
Jul 4, 5 AM $ 4.01
-0.17%
$ 10.03 million $ 86,787
Jul 4, 4 AM $ 4.02
+0.00%
$ 10.05 million $ 85,719
Jul 4, 3 AM $ 4.02
+0.00%
$ 10.05 million $ 85,540
Jul 4, 2 AM $ 4.02
+0.08%
$ 10.05 million $ 86,271
Jul 4, 1 AM $ 4.02
+0.20%
$ 10.04 million $ 86,493
Jul 4, 12 AM $ 4.01
+0.04%
$ 10.02 million $ 86,832