Verified Emeralds Historical Data

VEREM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 9.88
-0.73%
$ 494.2 million $ 7.16 million
Mar 21, 8 AM $ 9.96
-0.86%
$ 497.85 million $ 7.18 million
Mar 21, 7 AM $ 10.07
-0.08%
$ 503.74 million $ 7.17 million
Mar 21, 6 AM $ 10.08
+0.62%
$ 504.1 million $ 7.15 million
Mar 21, 5 AM $ 10.05
+0.13%
$ 502.38 million $ 7.2 million
Mar 21, 4 AM $ 10.03
+0.56%
$ 501.74 million $ 7.17 million
Mar 21, 3 AM $ 9.98
-0.59%
$ 498.98 million $ 7.11 million
Mar 21, 2 AM $ 10.04
-1.42%
$ 501.96 million $ 7.12 million
Mar 21, 1 AM $ 9.93
-1.37%
$ 496.63 million $ 7.12 million
Mar 21, 12 AM $ 10.03
-1.58%
$ 501.72 million $ 7.14 million
Mar 20, 11 PM $ 10.19
+2.87%
$ 509.71 million $ 7.2 million
Mar 20, 10 PM $ 9.91
-3.27%
$ 495.49 million $ 7.24 million
Mar 20, 9 PM $ 10.24
-0.98%
$ 512.19 million $ 7.25 million
Mar 20, 8 PM $ 10.35
+2.66%
$ 517.27 million $ 7.33 million
Mar 20, 7 PM $ 10.08
-2.90%
$ 503.86 million $ 7.25 million
Mar 20, 6 PM $ 10.38
+0.30%
$ 518.95 million $ 7.31 million
Mar 20, 5 PM $ 10.35
-0.04%
$ 517.42 million $ 7.4 million
Mar 20, 4 PM $ 10.35
+0.56%
$ 517.56 million $ 7.47 million
Mar 20, 3 PM $ 10.29
-1.13%
$ 514.63 million $ 7.41 million
Mar 20, 2 PM $ 10.41
+2.31%
$ 520.44 million $ 7.06 million
Mar 20, 1 PM $ 10.17
-1.22%
$ 508.63 million $ 7.01 million
Mar 20, 12 PM $ 10.3
+3.50%
$ 514.85 million $ 6.81 million
Mar 20, 11 AM $ 9.96
+1.35%
$ 498.17 million $ 6.53 million
Mar 20, 10 AM $ 9.82
+0.22%
$ 491.16 million $ 6.42 million
Mar 20, 9 AM $ 9.84
-1.19%
$ 492.17 million $ 6.49 million
Mar 20, 8 AM $ 9.97
+1.74%
$ 498.52 million $ 6.58 million
Mar 20, 7 AM $ 9.81
+0.09%
$ 490.4 million $ 6.61 million
Mar 20, 6 AM $ 9.79
-0.35%
$ 489.74 million $ 6.76 million
Mar 20, 5 AM $ 9.84
-0.51%
$ 492.21 million $ 6.87 million
Mar 20, 4 AM $ 9.86
-1.17%
$ 492.96 million $ 7.05 million
Mar 20, 3 AM $ 9.89
-1.72%
$ 494.28 million $ 7.23 million
Mar 20, 2 AM $ 10.06
-1.90%
$ 502.92 million $ 7.33 million
Mar 20, 1 AM $ 10.22
-2.28%
$ 510.93 million $ 7.48 million
Mar 20, 12 AM $ 10.46
+2.31%
$ 523.05 million $ 7.61 million
Mar 19, 11 PM $ 10.22
-0.95%
$ 511.24 million $ 7.71 million
Mar 19, 10 PM $ 10.32
+0.88%
$ 515.91 million $ 7.78 million
Mar 19, 9 PM $ 10.23
-0.49%
$ 511.43 million $ 7.91 million
Mar 19, 8 PM $ 10.27
+0.88%
$ 513.42 million $ 8.02 million
Mar 19, 7 PM $ 10.18
+0.11%
$ 509.2 million $ 8.28 million
Mar 19, 6 PM $ 10.07
+0.78%
$ 503.32 million $ 8.37 million
Mar 19, 5 PM $ 9.99
-1.37%
$ 499.44 million $ 8.47 million
Mar 19, 4 PM $ 10.01
+2.84%
$ 500.54 million $ 8.59 million
Mar 19, 3 PM $ 9.77
-4.16%
$ 488.48 million $ 8.63 million
Mar 19, 2 PM $ 10.19
+5.36%
$ 509.65 million $ 8.92 million
Mar 19, 1 PM $ 9.69
-0.11%
$ 484.74 million $ 8.82 million
Mar 19, 12 PM $ 9.78
+0.06%
$ 488.87 million $ 8.72 million
Mar 19, 11 AM $ 9.77
-2.81%
$ 488.58 million $ 8.64 million
Mar 19, 10 AM $ 10.05
+3.29%
$ 502.7 million $ 8.6 million
Mar 19, 9 AM $ 9.75
-1.03%
$ 487.66 million $ 8.52 million
Mar 19, 8 AM $ 9.85
-0.53%
$ 492.75 million $ 8.48 million