Verified Emeralds Historical Data

VEREM Page 20
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 4.88
+0.00%
$ 12.21 million $ 464,813
12:04 PM $ 4.88
+0.00%
$ 12.19 million $ 464,813
12:03 PM $ 4.88
+0.00%
$ 12.19 million $ 464,813
12:02 PM $ 4.88
+0.00%
$ 12.19 million $ 464,813
12:01 PM $ 4.88
+0.00%
$ 12.19 million $ 465,304
12:00 PM $ 4.88
+0.00%
$ 12.19 million $ 465,304
11:59 AM $ 4.88
+0.00%
$ 12.19 million $ 465,304
11:58 AM $ 4.88
+0.00%
$ 12.19 million $ 465,304
11:57 AM $ 4.88
+0.00%
$ 12.19 million $ 465,304
11:56 AM $ 4.88
+0.00%
$ 12.19 million $ 465,833
11:55 AM $ 4.88
+0.00%
$ 12.19 million $ 465,833
11:54 AM $ 4.88
+0.00%
$ 12.19 million $ 465,833
11:53 AM $ 4.88
+0.00%
$ 12.19 million $ 465,833
11:52 AM $ 4.88
+0.00%
$ 12.19 million $ 465,833
11:51 AM $ 4.88
+0.00%
$ 12.19 million $ 466,488
11:50 AM $ 4.89
+0.00%
$ 12.19 million $ 466,488
11:49 AM $ 4.88
+0.00%
$ 12.2 million $ 466,485
11:48 AM $ 4.88
+0.00%
$ 12.2 million $ 466,485
11:47 AM $ 4.88
+0.00%
$ 12.2 million $ 466,485
11:46 AM $ 4.88
+0.00%
$ 12.2 million $ 466,710
11:45 AM $ 4.91
+0.00%
$ 12.2 million $ 466,710
11:44 AM $ 4.91
+0.00%
$ 12.28 million $ 466,710
11:43 AM $ 4.91
+0.00%
$ 12.28 million $ 466,710
11:42 AM $ 4.91
+0.00%
$ 12.28 million $ 466,710
11:41 AM $ 4.91
+0.00%
$ 12.28 million $ 466,904
11:40 AM $ 4.91
+0.00%
$ 12.28 million $ 466,904
11:39 AM $ 4.91
+0.00%
$ 12.28 million $ 466,904
11:38 AM $ 4.91
+0.00%
$ 12.28 million $ 466,904
11:37 AM $ 4.91
+0.00%
$ 12.28 million $ 466,904
11:36 AM $ 4.91
+0.00%
$ 12.28 million $ 467,542
11:35 AM $ 4.91
+0.00%
$ 12.28 million $ 467,542
11:34 AM $ 4.91
+0.00%
$ 12.28 million $ 467,542
11:33 AM $ 4.91
+0.00%
$ 12.28 million $ 467,542
11:32 AM $ 4.91
+0.00%
$ 12.28 million $ 467,542
11:31 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:30 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:29 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:28 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:27 AM $ 4.91
+0.00%
$ 12.28 million $ 467,849
11:26 AM $ 4.91
+0.00%
$ 12.28 million $ 468,152
11:25 AM $ 4.88
+0.00%
$ 12.28 million $ 468,152
11:23 AM $ 4.88
+0.00%
$ 12.21 million $ 468,152
11:22 AM $ 4.87
+0.00%
$ 12.21 million $ 468,142
11:21 AM $ 4.87
+0.00%
$ 12.21 million $ 468,142
11:20 AM $ 4.86
+0.00%
$ 12.21 million $ 468,685
11:19 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:18 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:16 AM $ 4.86
+0.00%
$ 12.14 million $ 468,685
11:15 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190
11:14 AM $ 4.86
+0.00%
$ 12.14 million $ 469,190