Verified Emeralds Historical Data

VEREM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 9.97
-6.02%
$ 498.68 million $ 8.57 million
Mar 19, 6 AM $ 10.61
-3.42%
$ 530.61 million $ 8.63 million
Mar 19, 5 AM $ 10.99
+0.68%
$ 549.41 million $ 8.71 million
Mar 19, 4 AM $ 10.93
-0.40%
$ 546.37 million $ 8.42 million
Mar 19, 3 AM $ 10.97
-0.39%
$ 548.59 million $ 8.32 million
Mar 19, 2 AM $ 11
+0.13%
$ 549.86 million $ 8.19 million
Mar 19, 1 AM $ 10.98
+0.26%
$ 549.14 million $ 8.17 million
Mar 19, 12 AM $ 10.95
-0.72%
$ 547.74 million $ 8.16 million
Mar 18, 11 PM $ 11.03
-0.13%
$ 551.69 million $ 8.09 million
Mar 18, 10 PM $ 11.05
+0.83%
$ 552.41 million $ 8.04 million
Mar 18, 9 PM $ 11
-0.07%
$ 549.97 million $ 7.98 million
Mar 18, 8 PM $ 11.09
+0.72%
$ 554.48 million $ 7.92 million
Mar 18, 7 PM $ 11
-5.34%
$ 550.05 million $ 7.86 million
Mar 18, 6 PM $ 11.63
-2.86%
$ 581.38 million $ 7.62 million
Mar 18, 5 PM $ 11.97
+2.77%
$ 598.5 million $ 7.24 million
Mar 18, 4 PM $ 11.55
+1.51%
$ 577.54 million $ 7.13 million
Mar 18, 3 PM $ 11.39
+0.51%
$ 569.4 million $ 7.05 million
Mar 18, 2 PM $ 11.33
+0.85%
$ 566.38 million $ 6.8 million
Mar 18, 1 PM $ 11.23
+0.44%
$ 561.61 million $ 6.8 million
Mar 18, 12 PM $ 11.19
+1.16%
$ 559.57 million $ 6.78 million
Mar 18, 11 AM $ 11.07
-13.38%
$ 553.43 million $ 6.7 million
Mar 18, 10 AM $ 12.79
+5.98%
$ 639.48 million $ 6.58 million
Mar 18, 9 AM $ 12.07
-4.51%
$ 603.4 million $ 6.46 million
Mar 18, 8 AM $ 12.64
-10.27%
$ 631.88 million $ 6.29 million
Mar 18, 7 AM $ 14.08
+7.10%
$ 704.13 million $ 6.07 million
Mar 18, 6 AM $ 13.15
+31.29%
$ 643.64 million $ 5.75 million
Mar 18, 5 AM $ 10.02
+6.80%
$ 488.91 million $ 5.5 million
Mar 18, 4 AM $ 9.38
-0.41%
$ 468.85 million $ 5.52 million
Mar 18, 3 AM $ 9.42
-1.09%
$ 470.8 million $ 5.37 million
Mar 18, 2 AM $ 9.52
-4.11%
$ 475.97 million $ 5.23 million
Mar 18, 1 AM $ 9.93
-1.64%
$ 496.4 million $ 4.95 million
Mar 18, 12 AM $ 10.09
+0.97%
$ 504.66 million $ 4.69 million
Mar 17, 11 PM $ 10
-0.84%
$ 499.79 million $ 4.48 million
Mar 17, 10 PM $ 10.08
+1.43%
$ 504 million $ 4.32 million
Mar 17, 9 PM $ 9.94
-0.40%
$ 496.92 million $ 4.11 million
Mar 17, 8 PM $ 9.98
+3.54%
$ 498.94 million $ 3.91 million
Mar 17, 7 PM $ 9.58
-1.00%
$ 479.06 million $ 3.69 million
Mar 17, 6 PM $ 9.67
+0.01%
$ 483.29 million $ 3.7 million
Mar 17, 5 PM $ 9.67
-0.24%
$ 483.32 million $ 3.73 million
Mar 17, 4 PM $ 9.69
+0.12%
$ 484.46 million $ 3.7 million
Mar 17, 3 PM $ 9.68
+5.95%
$ 483.87 million $ 3.65 million
Mar 17, 2 PM $ 9.13
-1.95%
$ 456.67 million $ 3.54 million
Mar 17, 1 PM $ 9.34
-2.25%
$ 467.08 million $ 3.48 million
Mar 17, 12 PM $ 9.54
-11.26%
$ 477.19 million $ 3.42 million
Mar 17, 11 AM $ 11.7
-4.23%
$ 585.09 million $ 3.28 million
Mar 17, 10 AM $ 12.3
-0.60%
$ 615.1 million $ 3.34 million
Mar 17, 9 AM $ 12.36
-4.16%
$ 617.78 million $ 3.33 million
Mar 17, 8 AM $ 12.89
-0.67%
$ 644.6 million $ 3.29 million
Mar 17, 7 AM $ 12.98
-0.71%
$ 648.49 million $ 3.24 million
Mar 17, 6 AM $ 13.13
+0.44%
$ 656.73 million $ 3.22 million