Verified Emeralds Historical Data

VEREM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 4.01
+0.04%
$ 10.02 million $ 86,832
Jul 3, 11 PM $ 4.01
-0.19%
$ 10.02 million $ 88,281
Jul 3, 10 PM $ 4.01
+0.00%
$ 10.04 million $ 88,593
Jul 3, 9 PM $ 4.01
-0.02%
$ 10.04 million $ 87,602
Jul 3, 8 PM $ 4.01
-1.36%
$ 10.04 million $ 87,841
Jul 3, 7 PM $ 4.07
+1.16%
$ 10.17 million $ 88,512
Jul 3, 6 PM $ 4.02
+0.13%
$ 10.06 million $ 88,500
Jul 3, 5 PM $ 4.02
-3.73%
$ 10.04 million $ 88,771
Jul 3, 4 PM $ 4.17
+2.32%
$ 10.43 million $ 85,816
Jul 3, 3 PM $ 4.08
+0.00%
$ 10.2 million $ 86,481
Jul 3, 2 PM $ 4.08
+1.37%
$ 10.2 million $ 86,759
Jul 3, 1 PM $ 4.02
-1.11%
$ 10.06 million $ 86,341
Jul 3, 12 PM $ 4.07
+1.51%
$ 10.17 million $ 86,248
Jul 3, 11 AM $ 4.01
-0.24%
$ 10.02 million $ 85,845
Jul 3, 10 AM $ 4.02
+0.05%
$ 10.05 million $ 85,788
Jul 3, 9 AM $ 4.02
+0.01%
$ 10.04 million $ 86,123
Jul 3, 8 AM $ 4.02
+0.24%
$ 10.04 million $ 87,928
Jul 3, 7 AM $ 4.01
+0.00%
$ 10.02 million $ 87,909
Jul 3, 6 AM $ 4.01
+0.00%
$ 10.02 million $ 87,489
Jul 3, 5 AM $ 4.01
-0.15%
$ 10.02 million $ 87,725
Jul 3, 4 AM $ 4.01
-0.05%
$ 10.03 million $ 88,517
Jul 3, 3 AM $ 4.01
-0.12%
$ 10.04 million $ 88,303
Jul 3, 2 AM $ 4.02
-6.74%
$ 10.05 million $ 87,727
Jul 3, 1 AM $ 4.31
+0.00%
$ 10.77 million $ 81,279
Jul 3, 12 AM $ 4.31
+0.00%
$ 10.77 million $ 81,400
Jul 2, 11 PM $ 4.31
+0.00%
$ 10.77 million $ 81,298
Jul 2, 10 PM $ 4.31
+0.00%
$ 10.77 million $ 81,718
Jul 2, 9 PM $ 4.31
+0.00%
$ 10.78 million $ 82,476
Jul 2, 8 PM $ 4.31
+0.09%
$ 10.78 million $ 82,790
Jul 2, 7 PM $ 4.31
+0.09%
$ 10.77 million $ 84,195
Jul 2, 6 PM $ 4.3
-0.01%
$ 10.76 million $ 87,992
Jul 2, 5 PM $ 4.3
+0.01%
$ 10.76 million $ 87,985
Jul 2, 4 PM $ 4.3
-0.18%
$ 10.76 million $ 88,418
Jul 2, 3 PM $ 4.31
+0.20%
$ 10.77 million $ 83,364
Jul 2, 2 PM $ 4.3
+0.00%
$ 10.75 million $ 87,952
Jul 2, 1 PM $ 4.3
-0.23%
$ 10.75 million $ 88,264
Jul 2, 12 PM $ 4.31
+0.00%
$ 10.77 million $ 83,505
Jul 2, 11 AM $ 4.31
+0.00%
$ 10.77 million $ 83,160
Jul 2, 10 AM $ 4.3
+0.02%
$ 10.75 million $ 89,710
Jul 2, 9 AM $ 4.3
-0.23%
$ 10.75 million $ 90,236
Jul 2, 8 AM $ 4.31
+0.00%
$ 10.77 million $ 83,058
Jul 2, 7 AM $ 4.31
+0.00%
$ 10.77 million $ 82,796
Jul 2, 6 AM $ 4.31
+0.00%
$ 10.77 million $ 82,932
Jul 2, 5 AM $ 4.31
+0.31%
$ 10.77 million $ 86,642
Jul 2, 4 AM $ 4.3
-0.31%
$ 10.74 million $ 95,214
Jul 2, 3 AM $ 4.31
+0.32%
$ 10.77 million $ 89,051
Jul 2, 2 AM $ 4.3
-0.32%
$ 10.74 million $ 96,067
Jul 2, 1 AM $ 4.31
+0.00%
$ 10.77 million $ 89,346
Jul 2, 12 AM $ 4.31
+0.00%
$ 10.77 million $ 89,950
Jul 1, 11 PM $ 4.31
+0.00%
$ 10.77 million $ 90,155