Coinranking
Verified Emeralds Historical Data
VEREM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 PM | $4.28 | +3.64% | ||
| Sep 6, 7 PM | $4.13 | +4.27% | ||
| Sep 6, 6 PM | $3.96 | -1.66% | ||
| Sep 6, 5 PM | $4.03 | -1.04% | ||
| Sep 6, 4 PM | $4.07 | -0.97% | ||
| Sep 6, 3 PM | $4.11 | +3.99% | ||
| Sep 6, 2 PM | $3.95 | -8.09% | ||
| Sep 6, 1 PM | $4.3 | +0.00% | ||
| Sep 6, 12 PM | $4.3 | +14.03% | ||
| Sep 6, 11 AM | $3.77 | -4.48% | ||
| Sep 6, 10 AM | $3.95 | +0.98% | ||
| Sep 6, 9 AM | $3.91 | +3.13% | ||
| Sep 6, 8 AM | $3.79 | +0.04% | ||
| Sep 6, 7 AM | $3.79 | -4.30% | ||
| Sep 6, 6 AM | $3.96 | +3.12% | ||
| Sep 6, 5 AM | $3.84 | +0.00% | ||
| Sep 6, 4 AM | $3.84 | +2.67% | ||
| Sep 6, 3 AM | $3.9 | -0.06% | ||
| Sep 6, 2 AM | $3.9 | +4.28% | ||
| Sep 6, 1 AM | $3.74 | -2.09% | ||
| Sep 6, 12 AM | $3.82 | -2.58% | ||
| Sep 5, 11 PM | $3.89 | +0.30% | ||
| Sep 5, 10 PM | $3.88 | +3.47% | ||
| Sep 5, 9 PM | $3.75 | -3.35% | ||
| Sep 5, 8 PM | $3.88 | +0.12% | ||
| Sep 5, 7 PM | $3.74 | +0.00% | ||
| Sep 5, 6 PM | $3.89 | +0.87% | ||
| Sep 5, 5 PM | $3.84 | +0.04% | ||
| Sep 5, 4 PM | $3.84 | +3.78% | ||
| Sep 5, 3 PM | $3.7 | -3.65% | ||
| Sep 5, 2 PM | $3.84 | -3.03% | ||
| Sep 5, 1 PM | $3.96 | -1.49% | ||
| Sep 5, 12 PM | $3.86 | -5.38% | ||
| Sep 5, 11 AM | $4.2 | -0.14% | ||
| Sep 5, 10 AM | $4.21 | +0.00% | ||
| Sep 5, 9 AM | $4.21 | +0.00% | ||
| Sep 5, 8 AM | $4.21 | +0.24% | ||
| Sep 5, 7 AM | $4.2 | +3.70% | ||
| Sep 5, 6 AM | $4.05 | +0.00% | ||
| Sep 5, 5 AM | $4.05 | -5.10% | ||
| Sep 5, 4 AM | $4.27 | +0.00% | ||
| Sep 5, 3 AM | $4.27 | -6.82% | ||
| Sep 5, 2 AM | $4.58 | +0.00% | ||
| Sep 5, 1 AM | $4.58 | +0.54% | ||
| Sep 5, 12 AM | $4.56 | +0.00% | ||
| Sep 4, 11 PM | $4.56 | +0.00% | ||
| Sep 4, 10 PM | $4.56 | +0.00% | ||
| Sep 4, 9 PM | $4.56 | +7.47% | ||
| Sep 4, 8 PM | $4.24 | -9.81% | ||
| Sep 4, 7 PM | $4.7 | +0.19% | ||