Coinranking
Verified Emeralds Historical Data
VEREM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $4.7 | +0.19% | ||
| Sep 4, 6 PM | $4.69 | -1.01% | ||
| Sep 4, 5 PM | $4.74 | +16.89% | ||
| Sep 4, 4 PM | $3.66 | +3.63% | ||
| Sep 4, 3 PM | $3.53 | -1.09% | ||
| Sep 4, 2 PM | $3.57 | +3.44% | ||
| Sep 4, 1 PM | $3.45 | -1.43% | ||
| Sep 4, 12 PM | $3.5 | -2.22% | ||
| Sep 4, 11 AM | $3.58 | -2.46% | ||
| Sep 4, 10 AM | $3.67 | +0.00% | ||
| Sep 4, 9 AM | $3.67 | +0.00% | ||
| Sep 4, 8 AM | $3.67 | +2.51% | ||
| Sep 4, 7 AM | $3.58 | -3.50% | ||
| Sep 4, 6 AM | $3.71 | +0.00% | ||
| Sep 4, 5 AM | $3.71 | +0.00% | ||
| Sep 4, 4 AM | $3.71 | +0.00% | ||
| Sep 4, 3 AM | $3.71 | +3.63% | ||
| Sep 4, 2 AM | $3.58 | -3.24% | ||
| Sep 4, 1 AM | $3.7 | +0.53% | ||
| Sep 4, 12 AM | $3.68 | -0.80% | ||
| Sep 3, 11 PM | $3.71 | +3.64% | ||
| Sep 3, 10 PM | $3.58 | -3.51% | ||
| Sep 3, 9 PM | $3.71 | +3.92% | ||
| Sep 3, 8 PM | $3.57 | -1.93% | ||
| Sep 3, 7 PM | $3.64 | +0.00% | ||
| Sep 3, 6 PM | $3.64 | -0.82% | ||
| Sep 3, 5 PM | $3.67 | -0.78% | ||
| Sep 3, 4 PM | $3.7 | +2.74% | ||
| Sep 3, 3 PM | $3.6 | -2.17% | ||
| Sep 3, 2 PM | $3.68 | +0.51% | ||
| Sep 3, 1 PM | $3.66 | +0.86% | ||
| Sep 3, 12 PM | $3.63 | +1.02% | ||
| Sep 3, 11 AM | $3.59 | -1.37% | ||
| Sep 3, 10 AM | $3.64 | +0.00% | ||
| Sep 3, 9 AM | $3.64 | -3.19% | ||
| Sep 3, 8 AM | $3.76 | +3.30% | ||
| Sep 3, 7 AM | $3.64 | +0.00% | ||
| Sep 3, 6 AM | $3.64 | +0.00% | ||
| Sep 3, 5 AM | $3.64 | -0.82% | ||
| Sep 3, 4 AM | $3.67 | +0.00% | ||
| Sep 3, 3 AM | $3.67 | -3.17% | ||
| Sep 3, 2 AM | $3.79 | +0.79% | ||
| Sep 3, 1 AM | $3.76 | +3.05% | ||
| Sep 3, 12 AM | $3.65 | +0.25% | ||
| Sep 2, 11 PM | $3.64 | -2.48% | ||
| Sep 2, 10 PM | $3.73 | +1.98% | ||
| Sep 2, 9 PM | $3.66 | -3.67% | ||
| Sep 2, 8 PM | $3.8 | -2.10% | ||
| Sep 2, 7 PM | $3.88 | -0.01% | ||
| Sep 2, 6 PM | $3.88 | +2.44% | ||