Verified Emeralds Historical Data

VEREM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 4.31
+0.00%
$ 10.77 million $ 90,155
Jul 1, 10 PM $ 4.31
+0.00%
$ 10.77 million $ 89,792
Jul 1, 9 PM $ 4.31
+0.00%
$ 10.77 million $ 89,216
Jul 1, 8 PM $ 4.31
+0.00%
$ 10.77 million $ 88,912
Jul 1, 7 PM $ 4.31
+0.00%
$ 10.77 million $ 89,079
Jul 1, 6 PM $ 4.31
+0.00%
$ 10.77 million $ 89,190
Jul 1, 5 PM $ 4.31
+0.00%
$ 10.77 million $ 88,773
Jul 1, 4 PM $ 4.31
+0.11%
$ 10.78 million $ 88,463
Jul 1, 3 PM $ 4.31
+0.00%
$ 10.76 million $ 92,349
Jul 1, 2 PM $ 4.31
+0.03%
$ 10.76 million $ 92,284
Jul 1, 1 PM $ 4.3
-0.02%
$ 10.76 million $ 93,037
Jul 1, 12 PM $ 4.3
-0.09%
$ 10.76 million $ 92,826
Jul 1, 11 AM $ 4.31
-0.02%
$ 10.77 million $ 92,758
Jul 1, 10 AM $ 4.31
+0.06%
$ 10.77 million $ 91,885
Jul 1, 9 AM $ 4.31
-0.05%
$ 10.77 million $ 91,443
Jul 1, 8 AM $ 4.31
-1.17%
$ 10.77 million $ 90,811
Jul 1, 7 AM $ 4.36
+0.23%
$ 10.9 million $ 90,623
Jul 1, 6 AM $ 4.35
-1.35%
$ 10.87 million $ 90,397
Jul 1, 5 AM $ 4.41
-1.34%
$ 11.02 million $ 86,645
Jul 1, 4 AM $ 4.47
+0.00%
$ 11.17 million $ 84,724
Jul 1, 3 AM $ 4.47
-0.22%
$ 11.17 million $ 84,226
Jul 1, 2 AM $ 4.48
+0.00%
$ 11.2 million $ 83,837
Jul 1, 1 AM $ 4.48
+0.00%
$ 11.2 million $ 83,828
Jul 1, 12 AM $ 4.48
+1.34%
$ 11.2 million $ 83,821
Jun 30, 11 PM $ 4.42
+0.46%
$ 11.05 million $ 82,536
Jun 30, 10 PM $ 4.4
-2.00%
$ 11 million $ 82,833
Jun 30, 9 PM $ 4.49
+0.00%
$ 11.22 million $ 83,322
Jun 30, 8 PM $ 4.49
+2.23%
$ 11.22 million $ 83,775
Jun 30, 7 PM $ 4.39
+1.41%
$ 10.97 million $ 83,809
Jun 30, 6 PM $ 4.33
+0.01%
$ 10.82 million $ 82,865
Jun 30, 5 PM $ 4.33
+0.01%
$ 10.82 million $ 83,879
Jun 30, 4 PM $ 4.33
+0.04%
$ 10.82 million $ 84,737
Jun 30, 3 PM $ 4.33
-0.09%
$ 10.81 million $ 84,668
Jun 30, 2 PM $ 4.33
+0.23%
$ 10.82 million $ 85,015
Jun 30, 1 PM $ 4.32
-0.24%
$ 10.8 million $ 84,277
Jun 30, 12 PM $ 4.33
-1.14%
$ 10.82 million $ 83,790
Jun 30, 11 AM $ 4.38
+0.00%
$ 10.95 million $ 84,731
Jun 30, 10 AM $ 4.38
+1.74%
$ 10.95 million $ 85,578
Jun 30, 9 AM $ 4.3
+0.01%
$ 10.76 million $ 85,603
Jun 30, 8 AM $ 4.3
-0.02%
$ 10.76 million $ 86,139
Jun 30, 7 AM $ 4.3
+0.02%
$ 10.76 million $ 86,414
Jun 30, 6 AM $ 4.3
+0.01%
$ 10.76 million $ 86,363
Jun 30, 5 AM $ 4.3
-0.22%
$ 10.76 million $ 87,073
Jun 30, 4 AM $ 4.31
+0.00%
$ 10.78 million $ 87,325
Jun 30, 3 AM $ 4.31
+0.00%
$ 10.78 million $ 87,650
Jun 30, 2 AM $ 4.31
-0.01%
$ 10.78 million $ 87,963
Jun 30, 1 AM $ 4.31
-1.73%
$ 10.78 million $ 95,444
Jun 30, 12 AM $ 4.39
+1.86%
$ 10.97 million $ 100,426
Jun 29, 11 PM $ 4.4
-0.13%
$ 11.01 million $ 105,948
Jun 29, 10 PM $ 4.41
+2.33%
$ 11.02 million $ 110,784