Verified Emeralds Historical Data

VEREM Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:17 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:16 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:15 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:14 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:13 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:12 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:11 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:10 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:09 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:08 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:07 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:06 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:05 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:04 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:03 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:02 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:01 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:00 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:59 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:58 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:57 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:56 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:55 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:54 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:53 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:52 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:51 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:50 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:49 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:48 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:47 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:46 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:45 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:44 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:43 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:42 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:41 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:40 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:39 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:38 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:37 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:36 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:35 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:34 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:33 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:32 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:31 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
10:30 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443
10:29 AM $ 7.28
+0.00%
$ 363.97 million $ 11,443