Verified Emeralds Historical Data

VEREM Page 22
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 4.88
+0.00%
$ 12.2 million $ 135,817
1:07 PM $ 4.88
+0.00%
$ 12.2 million $ 135,822
1:06 PM $ 4.88
+0.00%
$ 12.2 million $ 136,122
1:05 PM $ 4.88
+0.00%
$ 12.2 million $ 136,122
1:04 PM $ 4.88
+0.00%
$ 12.2 million $ 136,122
1:03 PM $ 4.88
+0.00%
$ 12.2 million $ 136,122
1:02 PM $ 4.88
+0.00%
$ 12.2 million $ 136,122
1:01 PM $ 4.88
-1.31%
$ 12.2 million $ 136,639
1:00 PM $ 4.94
+0.00%
$ 12.2 million $ 136,639
12:59 PM $ 4.94
+0.00%
$ 12.36 million $ 136,639
12:58 PM $ 4.94
+0.00%
$ 12.36 million $ 136,639
12:57 PM $ 4.95
+0.00%
$ 12.36 million $ 136,580
12:56 PM $ 4.95
+0.00%
$ 12.36 million $ 136,777
12:55 PM $ 4.95
+1.51%
$ 12.36 million $ 136,777
12:54 PM $ 4.88
+0.00%
$ 12.19 million $ 358,580
12:53 PM $ 4.88
+0.00%
$ 12.19 million $ 358,633
12:52 PM $ 4.88
+0.00%
$ 12.19 million $ 358,633
12:51 PM $ 4.88
+0.00%
$ 12.19 million $ 359,198
12:50 PM $ 4.88
+0.00%
$ 12.19 million $ 359,198
12:49 PM $ 4.88
+0.00%
$ 12.19 million $ 359,261
12:48 PM $ 4.88
+0.00%
$ 12.19 million $ 359,261
12:47 PM $ 4.88
+0.00%
$ 12.19 million $ 359,290
12:46 PM $ 4.88
+0.00%
$ 12.19 million $ 360,062
12:45 PM $ 4.88
+0.00%
$ 12.19 million $ 360,062
12:44 PM $ 4.88
+0.00%
$ 12.19 million $ 360,062
12:43 PM $ 4.88
+0.00%
$ 12.19 million $ 360,232
12:42 PM $ 4.88
+0.00%
$ 12.19 million $ 360,232
12:41 PM $ 4.88
+0.00%
$ 12.19 million $ 369,135
12:40 PM $ 4.88
+0.00%
$ 12.19 million $ 369,135
12:39 PM $ 4.88
+0.00%
$ 12.2 million $ 386,268
12:38 PM $ 4.88
+0.00%
$ 12.2 million $ 386,268
12:37 PM $ 4.88
+0.00%
$ 12.2 million $ 394,725
12:36 PM $ 4.88
+0.00%
$ 12.2 million $ 412,059
12:35 PM $ 4.89
+0.00%
$ 12.2 million $ 412,059
12:34 PM $ 4.89
+0.00%
$ 12.22 million $ 420,662
12:33 PM $ 4.89
+0.00%
$ 12.22 million $ 437,794
12:32 PM $ 4.89
+0.00%
$ 12.22 million $ 437,794
12:31 PM $ 4.89
+0.00%
$ 12.22 million $ 455,515
12:30 PM $ 4.89
+0.00%
$ 12.22 million $ 455,515
12:29 PM $ 4.89
+0.00%
$ 12.23 million $ 462,674
12:28 PM $ 4.89
+0.00%
$ 12.23 million $ 462,674
12:27 PM $ 4.89
+0.00%
$ 12.23 million $ 462,674
12:26 PM $ 4.89
+0.00%
$ 12.23 million $ 462,947
12:25 PM $ 4.89
+0.00%
$ 12.23 million $ 462,947
12:24 PM $ 4.89
+0.00%
$ 12.23 million $ 462,947
12:23 PM $ 4.89
+0.00%
$ 12.23 million $ 462,907
12:22 PM $ 4.89
+0.00%
$ 12.23 million $ 462,907
12:21 PM $ 4.89
+0.00%
$ 12.23 million $ 463,504
12:20 PM $ 4.89
+0.00%
$ 12.23 million $ 463,504
12:19 PM $ 4.89
+0.00%
$ 12.23 million $ 463,504