Verified Emeralds Historical Data

VEREM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 15.55
-1.79%
$ 777.4 million $ 2.69 million
Mar 15, 4 AM $ 15.83
-0.05%
$ 791.57 million $ 2.75 million
Mar 15, 3 AM $ 15.84
+3.03%
$ 791.96 million $ 2.78 million
Mar 15, 2 AM $ 15.37
-1.04%
$ 768.73 million $ 2.84 million
Mar 15, 1 AM $ 15.54
+0.61%
$ 776.79 million $ 2.85 million
Mar 15, 12 AM $ 15.43
-0.11%
$ 771.66 million $ 2.85 million
Mar 14, 11 PM $ 15.49
-0.03%
$ 774.27 million $ 2.85 million
Mar 14, 10 PM $ 15.5
-0.13%
$ 774.93 million $ 2.86 million
Mar 14, 9 PM $ 15.53
+0.35%
$ 776.36 million $ 2.87 million
Mar 14, 8 PM $ 15.47
+0.07%
$ 773.63 million $ 2.87 million
Mar 14, 7 PM $ 15.45
+0.26%
$ 772.67 million $ 2.87 million
Mar 14, 6 PM $ 15.41
+0.19%
$ 770.74 million $ 2.88 million
Mar 14, 5 PM $ 15.39
+0.01%
$ 769.25 million $ 2.87 million
Mar 14, 4 PM $ 15.38
+0.26%
$ 769.18 million $ 2.86 million
Mar 14, 3 PM $ 15.34
-1.27%
$ 767.17 million $ 2.86 million
Mar 14, 2 PM $ 15.54
+0.02%
$ 777.03 million $ 2.85 million
Mar 14, 1 PM $ 15.54
-0.15%
$ 776.88 million $ 2.82 million
Mar 14, 12 PM $ 15.56
+0.18%
$ 778.07 million $ 2.82 million
Mar 14, 11 AM $ 15.53
-0.11%
$ 776.67 million $ 2.84 million
Mar 14, 10 AM $ 15.55
-0.15%
$ 777.55 million $ 2.83 million
Mar 14, 9 AM $ 15.57
+0.05%
$ 778.72 million $ 2.84 million
Mar 14, 8 AM $ 15.57
-0.20%
$ 778.35 million $ 2.84 million
Mar 14, 7 AM $ 15.6
-1.05%
$ 779.93 million $ 2.86 million
Mar 14, 6 AM $ 15.76
-0.42%
$ 788.23 million $ 2.85 million
Mar 14, 5 AM $ 15.83
+0.14%
$ 791.53 million $ 2.89 million
Mar 14, 4 AM $ 15.83
+1.73%
$ 791.25 million $ 2.91 million
Mar 14, 3 AM $ 15.65
-0.07%
$ 782.38 million $ 2.91 million
Mar 14, 2 AM $ 15.66
-0.13%
$ 782.9 million $ 2.93 million
Mar 14, 1 AM $ 15.68
-0.02%
$ 783.92 million $ 2.94 million
Mar 14, 12 AM $ 15.68
-0.02%
$ 784.06 million $ 2.97 million
Mar 13, 11 PM $ 15.68
+0.13%
$ 784.18 million $ 2.96 million
Mar 13, 10 PM $ 15.66
-0.65%
$ 783.17 million $ 2.87 million
Mar 13, 9 PM $ 15.77
+0.83%
$ 788.25 million $ 2.8 million
Mar 13, 8 PM $ 15.63
+0.34%
$ 781.73 million $ 2.82 million
Mar 13, 7 PM $ 15.58
-0.26%
$ 779.03 million $ 2.83 million
Mar 13, 6 PM $ 15.62
-0.68%
$ 781.06 million $ 2.84 million
Mar 13, 5 PM $ 15.73
-0.64%
$ 786.43 million $ 2.84 million
Mar 13, 4 PM $ 15.83
+0.28%
$ 791.44 million $ 2.85 million
Mar 13, 3 PM $ 15.78
+1.21%
$ 789.2 million $ 2.83 million
Mar 13, 2 PM $ 15.6
+0.12%
$ 779.76 million $ 2.82 million
Mar 13, 1 PM $ 15.58
+0.66%
$ 778.83 million $ 2.81 million
Mar 13, 12 PM $ 15.47
-0.42%
$ 773.71 million $ 2.81 million
Mar 13, 11 AM $ 15.54
+0.41%
$ 777.03 million $ 2.8 million
Mar 13, 10 AM $ 15.46
-1.96%
$ 773.06 million $ 2.82 million
Mar 13, 9 AM $ 15.77
+0.85%
$ 788.57 million $ 2.84 million
Mar 13, 8 AM $ 15.64
-0.74%
$ 781.89 million $ 2.84 million
Mar 13, 7 AM $ 15.75
+0.07%
$ 787.7 million $ 2.81 million
Mar 13, 6 AM $ 15.74
+0.12%
$ 787.12 million $ 2.81 million
Mar 13, 5 AM $ 15.72
+0.93%
$ 786.19 million $ 2.79 million
Mar 13, 4 AM $ 15.58
-1.06%
$ 778.94 million $ 2.77 million