Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $3.88
+2.44%
$9.7 million $127,799
Sep 2, 5 PM $3.79
-0.29%
$9.47 million $125,762
Sep 2, 4 PM $3.8
-2.31%
$9.5 million $122,824
Sep 2, 3 PM $3.89
+2.10%
$9.72 million $119,437
Sep 2, 2 PM $3.81
-2.06%
$9.52 million $113,558
Sep 2, 1 PM $3.89
-0.26%
$9.72 million $110,705
Sep 2, 12 PM $3.9
+0.00%
$9.75 million $107,801
Sep 2, 11 AM $3.9
+1.97%
$9.75 million $104,829
Sep 2, 10 AM $3.82
-1.42%
$9.56 million $102,926
Sep 2, 9 AM $3.88
+0.00%
$9.7 million $101,316
Sep 2, 8 AM $3.88
+0.00%
$9.7 million $99,602
Sep 2, 7 AM $3.88
-5.37%
$9.7 million $97,887
Sep 2, 6 AM $4.1
+0.00%
$10.25 million $95,553
Sep 2, 5 AM $4.1
+2.24%
$10.25 million $85,924
Sep 2, 4 AM $4.01
-4.98%
$10.02 million $84,275
Sep 2, 3 AM $4.22
+0.00%
$10.55 million $84,710
Sep 2, 2 AM $4.22
+15.30%
$10.55 million $85,196
Sep 2, 1 AM $3.66
+1.67%
$9.15 million $85,914
Sep 2, 12 AM $3.6
-0.55%
$9 million $87,659
Sep 1, 11 PM $3.62
-3.47%
$9.05 million $88,367
Sep 1, 10 PM $3.75
+3.88%
$9.37 million $89,603
Sep 1, 9 PM $3.61
-1.63%
$9.03 million $90,106
Sep 1, 8 PM $3.67
-1.08%
$9.17 million $91,612
Sep 1, 7 PM $3.71
-14.71%
$9.27 million $92,136
Sep 1, 6 PM $4.35
+2.11%
$10.87 million $92,355
Sep 1, 5 PM $4.26
-2.96%
$10.65 million $92,471
Sep 1, 4 PM $4.39
+8.40%
$10.97 million $92,824
Sep 1, 3 PM $4.05
+1.76%
$10.12 million $92,956
Sep 1, 2 PM $3.98
-0.75%
$9.95 million $92,847
Sep 1, 1 PM $4.01
+0.00%
$10.02 million $93,004
Sep 1, 12 PM $4.01
+3.35%
$10.02 million $92,768
Sep 1, 11 AM $3.88
-0.51%
$9.7 million $92,521
Sep 1, 10 AM $4.04
+2.80%
$10.1 million $92,131
Sep 1, 9 AM $3.93
+0.00%
$9.82 million $90,958
Sep 1, 8 AM $3.93
+0.51%
$9.82 million $90,528
Sep 1, 7 AM $3.91
-1.51%
$9.77 million $90,059
Sep 1, 6 AM $3.97
-0.50%
$9.92 million $89,268
Sep 1, 5 AM $3.99
+0.00%
$9.97 million $88,512
Sep 1, 4 AM $3.99
-4.55%
$9.97 million $86,951
Sep 1, 3 AM $4.18
+0.00%
$10.45 million $86,348
Sep 1, 2 AM $4.18
+0.00%
$10.45 million $85,632
Sep 1, 1 AM $4.18
+0.00%
$10.45 million $85,032
Sep 1, 12 AM $4.18
+0.00%
$10.45 million $83,531
Aug 31, 11 PM $4.18
+2.70%
$10.45 million $82,793
Aug 31, 10 PM $4.07
+0.00%
$10.17 million $82,155
Aug 31, 9 PM $4.07
+0.49%
$10.17 million $81,563
Aug 31, 8 PM $4.05
-2.17%
$10.12 million $80,357
Aug 31, 7 PM $4.14
+3.76%
$10.35 million $79,695
Aug 31, 6 PM $3.95
-5.05%
$9.87 million $78,583
Aug 31, 5 PM $4.16
-3.26%
$10.4 million $78,122