Verified Emeralds Historical Data

VEREM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 4.41
+2.33%
$ 11.02 million $ 110,784
Jun 29, 9 PM $ 4.31
+0.00%
$ 10.77 million $ 115,590
Jun 29, 8 PM $ 4.31
+0.00%
$ 10.77 million $ 120,609
Jun 29, 7 PM $ 4.31
+0.01%
$ 10.77 million $ 125,124
Jun 29, 6 PM $ 4.31
+0.05%
$ 10.77 million $ 129,580
Jun 29, 5 PM $ 4.31
+0.10%
$ 10.77 million $ 134,160
Jun 29, 4 PM $ 4.3
-0.01%
$ 10.76 million $ 140,482
Jun 29, 3 PM $ 4.3
-0.02%
$ 10.76 million $ 148,138
Jun 29, 2 PM $ 4.3
-0.04%
$ 10.76 million $ 153,142
Jun 29, 1 PM $ 4.31
+1.56%
$ 10.76 million $ 158,706
Jun 29, 12 PM $ 4.24
-0.32%
$ 10.6 million $ 520,481
Jun 29, 11 AM $ 4.25
+0.08%
$ 10.63 million $ 561,100
Jun 29, 10 AM $ 4.25
-0.06%
$ 10.62 million $ 565,460
Jun 29, 9 AM $ 4.25
-2.57%
$ 10.63 million $ 569,645
Jun 29, 8 AM $ 4.37
-1.18%
$ 10.92 million $ 574,713
Jun 29, 7 AM $ 4.42
+0.04%
$ 11.05 million $ 575,120
Jun 29, 6 AM $ 4.42
-0.78%
$ 11.05 million $ 575,882
Jun 29, 5 AM $ 4.45
+0.00%
$ 11.14 million $ 576,659
Jun 29, 4 AM $ 4.46
+1.02%
$ 11.14 million $ 577,226
Jun 29, 3 AM $ 4.41
-0.23%
$ 11.02 million $ 578,239
Jun 29, 2 AM $ 4.42
-1.56%
$ 11.05 million $ 578,463
Jun 29, 1 AM $ 4.49
-0.22%
$ 11.23 million $ 572,244
Jun 29, 12 AM $ 4.5
+0.00%
$ 11.25 million $ 567,950
Jun 28, 11 PM $ 4.5
+0.00%
$ 11.25 million $ 563,889
Jun 28, 10 PM $ 4.5
-0.96%
$ 11.25 million $ 560,831
Jun 28, 9 PM $ 4.54
+1.42%
$ 11.36 million $ 557,039
Jun 28, 8 PM $ 4.48
-0.60%
$ 11.2 million $ 553,408
Jun 28, 7 PM $ 4.51
-0.31%
$ 11.27 million $ 549,864
Jun 28, 6 PM $ 4.52
+0.83%
$ 11.3 million $ 546,173
Jun 28, 5 PM $ 4.44
-3.58%
$ 11.1 million $ 541,907
Jun 28, 4 PM $ 4.61
-1.19%
$ 11.52 million $ 536,059
Jun 28, 3 PM $ 4.66
+0.20%
$ 11.65 million $ 529,598
Jun 28, 2 PM $ 4.65
+0.39%
$ 11.63 million $ 525,355
Jun 28, 1 PM $ 4.63
-0.02%
$ 11.59 million $ 521,381
Jun 28, 12 PM $ 4.64
+0.22%
$ 11.59 million $ 504,373
Jun 28, 11 AM $ 4.63
-0.73%
$ 11.56 million $ 452,486
Jun 28, 10 AM $ 4.66
+0.12%
$ 11.65 million $ 447,419
Jun 28, 9 AM $ 4.65
-0.40%
$ 11.63 million $ 443,430
Jun 28, 8 AM $ 4.67
+0.00%
$ 11.68 million $ 438,905
Jun 28, 7 AM $ 4.67
+0.00%
$ 11.68 million $ 438,537
Jun 28, 6 AM $ 4.67
+0.00%
$ 11.68 million $ 437,702
Jun 28, 5 AM $ 4.67
+0.00%
$ 11.68 million $ 436,766
Jun 28, 4 AM $ 4.67
+0.00%
$ 11.68 million $ 435,694
Jun 28, 3 AM $ 4.67
+1.28%
$ 11.68 million $ 434,733
Jun 28, 2 AM $ 4.61
-1.31%
$ 11.53 million $ 434,553
Jun 28, 1 AM $ 4.67
+0.00%
$ 11.69 million $ 434,243
Jun 28, 12 AM $ 4.67
+0.66%
$ 11.69 million $ 433,576
Jun 27, 11 PM $ 4.64
-0.75%
$ 11.61 million $ 432,898
Jun 27, 10 PM $ 4.68
+0.00%
$ 11.7 million $ 431,207
Jun 27, 9 PM $ 4.68
+0.00%
$ 11.7 million $ 430,285