Verified Emeralds Historical Data

VEREM Page 23
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:05 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:04 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:03 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:02 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:01 PM $ 4.85
-0.11%
$ 12.13 million $ 441,149
3:00 PM $ 4.86
+0.00%
$ 12.13 million $ 441,149
2:59 PM $ 4.86
+0.00%
$ 12.14 million $ 441,149
2:58 PM $ 4.86
+0.00%
$ 12.14 million $ 441,148
2:57 PM $ 4.86
+0.00%
$ 12.14 million $ 441,148
2:56 PM $ 4.85
-0.25%
$ 12.14 million $ 441,546
2:55 PM $ 4.86
+0.00%
$ 12.14 million $ 441,546
2:54 PM $ 4.86
+0.00%
$ 12.16 million $ 441,546
2:53 PM $ 4.86
+0.00%
$ 12.16 million $ 441,546
2:52 PM $ 4.86
+0.00%
$ 12.16 million $ 441,546
2:51 PM $ 4.86
+0.00%
$ 12.16 million $ 441,872
2:50 PM $ 4.86
+0.00%
$ 12.16 million $ 441,872
2:49 PM $ 4.86
+0.00%
$ 12.16 million $ 441,872
2:48 PM $ 4.86
+0.00%
$ 12.16 million $ 441,872
2:47 PM $ 4.86
+0.00%
$ 12.16 million $ 441,872
2:46 PM $ 4.86
+0.00%
$ 12.16 million $ 442,240
2:45 PM $ 4.86
+0.00%
$ 12.16 million $ 442,240
2:44 PM $ 4.86
+0.00%
$ 12.16 million $ 442,240
2:43 PM $ 4.86
+0.00%
$ 12.16 million $ 442,240
2:42 PM $ 4.86
+0.00%
$ 12.16 million $ 442,240
2:41 PM $ 4.86
+0.00%
$ 12.16 million $ 419,060
2:40 PM $ 4.86
-0.03%
$ 12.16 million $ 419,060
2:39 PM $ 4.86
+0.00%
$ 12.16 million $ 419,060
2:38 PM $ 4.86
+0.00%
$ 12.16 million $ 419,060
2:37 PM $ 4.86
+0.00%
$ 12.16 million $ 419,060
2:36 PM $ 4.86
+0.00%
$ 12.16 million $ 419,322
2:35 PM $ 4.86
-0.15%
$ 12.16 million $ 419,322
2:34 PM $ 4.87
+0.00%
$ 12.18 million $ 323,491
2:33 PM $ 4.87
+0.00%
$ 12.18 million $ 323,491
2:32 PM $ 4.87
+0.00%
$ 12.18 million $ 323,491
2:31 PM $ 4.87
+0.61%
$ 12.18 million $ 323,952
2:30 PM $ 4.84
-0.02%
$ 12.18 million $ 323,952
2:29 PM $ 4.84
+0.00%
$ 12.11 million $ 227,788
2:28 PM $ 4.83
+0.00%
$ 12.11 million $ 227,768
2:27 PM $ 4.8
+0.00%
$ 12.11 million $ 227,768
2:26 PM $ 4.8
+0.00%
$ 12.11 million $ 228,311
2:25 PM $ 4.8
+0.00%
$ 12.11 million $ 228,311
2:24 PM $ 4.8
+0.00%
$ 12 million $ 221,615
2:23 PM $ 4.8
+0.00%
$ 12 million $ 204,839
2:22 PM $ 4.8
+0.00%
$ 12 million $ 204,839
2:21 PM $ 4.8
+0.00%
$ 12 million $ 188,473
2:20 PM $ 4.8
+0.00%
$ 12 million $ 188,473
2:19 PM $ 4.8
+0.00%
$ 12 million $ 171,496
2:18 PM $ 4.8
+0.00%
$ 12 million $ 171,496
2:17 PM $ 4.8
+0.00%
$ 12 million $ 163,237