Verified Emeralds Historical Data

VEREM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 4.68
+0.06%
$ 11.7 million $ 428,889
Jun 27, 7 PM $ 4.68
+0.64%
$ 11.69 million $ 427,849
Jun 27, 6 PM $ 4.65
+0.14%
$ 11.61 million $ 433,710
Jun 27, 5 PM $ 4.64
-0.86%
$ 11.6 million $ 444,586
Jun 27, 4 PM $ 4.68
-0.03%
$ 11.7 million $ 455,317
Jun 27, 3 PM $ 4.68
+0.04%
$ 11.7 million $ 465,736
Jun 27, 2 PM $ 4.68
+0.59%
$ 11.7 million $ 476,237
Jun 27, 1 PM $ 4.65
+0.46%
$ 11.63 million $ 468,307
Jun 27, 12 PM $ 4.63
+0.13%
$ 11.57 million $ 401,306
Jun 27, 11 AM $ 4.62
-0.01%
$ 11.56 million $ 478,183
Jun 27, 10 AM $ 4.62
-0.01%
$ 11.56 million $ 489,100
Jun 27, 9 AM $ 4.62
-1.64%
$ 11.56 million $ 500,145
Jun 27, 8 AM $ 4.7
-0.01%
$ 11.75 million $ 510,980
Jun 27, 7 AM $ 4.7
-0.01%
$ 11.75 million $ 522,347
Jun 27, 6 AM $ 4.7
-0.01%
$ 11.75 million $ 534,224
Jun 27, 5 AM $ 4.7
-0.01%
$ 11.75 million $ 546,784
Jun 27, 4 AM $ 4.7
+0.35%
$ 11.76 million $ 558,149
Jun 27, 3 AM $ 4.69
-0.01%
$ 11.71 million $ 571,246
Jun 27, 2 AM $ 4.69
+0.28%
$ 11.72 million $ 581,581
Jun 27, 1 AM $ 4.67
+0.24%
$ 11.68 million $ 592,169
Jun 27, 12 AM $ 4.66
-0.24%
$ 11.65 million $ 592,572
Jun 26, 11 PM $ 4.67
+0.00%
$ 11.68 million $ 593,859
Jun 26, 10 PM $ 4.67
+0.20%
$ 11.68 million $ 608,370
Jun 26, 9 PM $ 4.66
+0.09%
$ 11.66 million $ 614,353
Jun 26, 8 PM $ 4.66
+1.17%
$ 11.65 million $ 615,796
Jun 26, 7 PM $ 4.61
-1.44%
$ 11.52 million $ 616,384
Jun 26, 6 PM $ 4.67
+0.00%
$ 11.68 million $ 610,893
Jun 26, 5 PM $ 4.67
-0.74%
$ 11.68 million $ 599,380
Jun 26, 4 PM $ 4.71
+0.11%
$ 11.77 million $ 588,076
Jun 26, 3 PM $ 4.7
+0.50%
$ 11.76 million $ 576,865
Jun 26, 2 PM $ 4.68
+1.87%
$ 11.7 million $ 567,073
Jun 26, 1 PM $ 4.59
-1.00%
$ 11.48 million $ 875,552
Jun 26, 12 PM $ 4.64
+1.13%
$ 11.6 million $ 637,915
Jun 26, 11 AM $ 4.61
-0.56%
$ 11.53 million $ 550,768
Jun 26, 10 AM $ 4.64
+0.26%
$ 11.6 million $ 540,063
Jun 26, 9 AM $ 4.63
+0.03%
$ 11.57 million $ 528,761
Jun 26, 8 AM $ 4.62
-0.33%
$ 11.56 million $ 517,591
Jun 26, 7 AM $ 4.64
+0.04%
$ 11.6 million $ 504,443
Jun 26, 6 AM $ 4.62
+0.38%
$ 11.55 million $ 492,168
Jun 26, 5 AM $ 4.6
-1.37%
$ 11.51 million $ 480,947
Jun 26, 4 AM $ 4.54
-0.31%
$ 11.34 million $ 331,783
Jun 26, 3 AM $ 4.55
-0.54%
$ 11.38 million $ 455,609
Jun 26, 2 AM $ 4.58
+0.91%
$ 11.44 million $ 444,559
Jun 26, 1 AM $ 4.53
+0.00%
$ 11.34 million $ 433,184
Jun 26, 12 AM $ 4.53
+0.49%
$ 11.34 million $ 433,035
Jun 25, 11 PM $ 4.51
-5.01%
$ 11.28 million $ 432,083
Jun 25, 10 PM $ 4.82
-3.21%
$ 12.06 million $ 417,431
Jun 25, 9 PM $ 4.98
+2.31%
$ 12.46 million $ 410,992
Jun 25, 8 PM $ 4.87
-0.50%
$ 12.18 million $ 411,193
Jun 25, 7 PM $ 4.9
+0.19%
$ 12.24 million $ 416,300