Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $4.16
-3.26%
$10.4 million $78,122
Aug 31, 4 PM $4.3
+1.18%
$10.75 million $77,667
Aug 31, 3 PM $4.25
+2.91%
$10.62 million $77,802
Aug 31, 2 PM $4.13
+0.00%
$10.32 million $77,949
Aug 31, 1 PM $4.13
-3.28%
$10.32 million $77,785
Aug 31, 12 PM $4.27
+0.00%
$10.67 million $77,954
Aug 31, 11 AM $4.27
+0.71%
$10.67 million $78,880
Aug 31, 10 AM $4.24
-1.40%
$10.6 million $79,119
Aug 31, 9 AM $4.3
+0.00%
$10.75 million $79,803
Aug 31, 8 AM $4.3
+0.00%
$10.75 million $79,611
Aug 31, 7 AM $4.3
-0.69%
$10.75 million $79,746
Aug 31, 6 AM $4.33
+0.00%
$10.82 million $79,648
Aug 31, 5 AM $4.33
-4.41%
$10.82 million $79,417
Aug 31, 4 AM $4.53
+2.95%
$11.32 million $79,677
Aug 31, 3 AM $4.4
+0.00%
$11 million $79,493
Aug 31, 2 AM $4.4
+0.00%
$11 million $79,180
Aug 31, 1 AM $4.4
-1.79%
$11 million $78,792
Aug 31, 12 AM $4.48
+0.00%
$11.2 million $78,127
Aug 30, 11 PM $4.48
+7.95%
$11.2 million $78,251
Aug 30, 10 PM $4.15
-0.24%
$10.37 million $77,731
Aug 30, 9 PM $4.16
+0.24%
$10.4 million $77,724
Aug 30, 8 PM $4.15
+2.22%
$10.37 million $78,140
Aug 30, 7 PM $4.06
-2.17%
$10.15 million $77,782
Aug 30, 6 PM $4.15
-1.19%
$10.37 million $78,540
Aug 30, 5 PM $4.2
+1.94%
$10.5 million $78,275
Aug 30, 4 PM $4.12
-3.06%
$10.3 million $78,697
Aug 30, 3 PM $4.25
-0.93%
$10.62 million $78,796
Aug 30, 2 PM $4.29
+0.23%
$10.72 million $78,289
Aug 30, 1 PM $4.28
-0.23%
$10.7 million $78,658
Aug 30, 12 PM $4.29
+0.00%
$10.72 million $78,470
Aug 30, 11 AM $4.29
+0.00%
$10.72 million $78,407
Aug 30, 10 AM $4.29
+0.00%
$10.72 million $79,196
Aug 30, 9 AM $4.29
-1.61%
$10.72 million $79,176
Aug 30, 8 AM $4.36
-0.46%
$10.9 million $79,509
Aug 30, 7 AM $4.38
+0.00%
$10.95 million $78,909
Aug 30, 6 AM $4.38
+0.00%
$10.95 million $78,863
Aug 30, 5 AM $4.38
+2.10%
$10.95 million $79,419
Aug 30, 4 AM $4.29
+0.00%
$10.72 million $79,611
Aug 30, 3 AM $4.29
-4.45%
$10.72 million $80,060
Aug 30, 2 AM $4.49
+3.46%
$11.22 million $81,627
Aug 30, 1 AM $4.34
+0.00%
$10.85 million $82,129
Aug 30, 12 AM $4.34
-4.19%
$10.85 million $86,562
Aug 29, 11 PM $4.53
+3.42%
$11.32 million $87,218
Aug 29, 10 PM $4.38
-2.88%
$10.95 million $87,726
Aug 29, 9 PM $4.51
-0.88%
$11.27 million $88,003
Aug 29, 8 PM $4.55
+1.11%
$11.37 million $87,741
Aug 29, 7 PM $4.5
-0.85%
$11.25 million $88,587
Aug 29, 6 PM $4.54
+3.35%
$11.35 million $88,553
Aug 29, 5 PM $4.39
+3.36%
$10.98 million $88,953
Aug 29, 4 PM $4.25
+1.52%
$10.62 million $89,161