Verified Emeralds Historical Data

VEREM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 15.58
-1.06%
$ 778.94 million $ 2.77 million
Mar 13, 3 AM $ 15.75
-0.21%
$ 787.31 million $ 2.79 million
Mar 13, 2 AM $ 15.78
-0.05%
$ 788.96 million $ 2.77 million
Mar 13, 1 AM $ 15.75
+0.27%
$ 787.72 million $ 2.73 million
Mar 13, 12 AM $ 15.68
-0.05%
$ 783.93 million $ 2.7 million
Mar 12, 11 PM $ 15.69
-0.01%
$ 784.33 million $ 2.71 million
Mar 12, 10 PM $ 15.69
-0.30%
$ 784.41 million $ 2.8 million
Mar 12, 9 PM $ 15.75
-0.19%
$ 787.27 million $ 2.84 million
Mar 12, 8 PM $ 15.76
+0.46%
$ 787.82 million $ 2.86 million
Mar 12, 7 PM $ 15.69
-0.17%
$ 784.32 million $ 2.89 million
Mar 12, 6 PM $ 15.69
-1.46%
$ 784.33 million $ 2.91 million
Mar 12, 5 PM $ 15.92
+0.16%
$ 795.96 million $ 2.94 million
Mar 12, 4 PM $ 15.89
-0.42%
$ 794.7 million $ 2.97 million
Mar 12, 3 PM $ 15.96
-0.16%
$ 798.12 million $ 3.02 million
Mar 12, 2 PM $ 15.99
+0.87%
$ 799.45 million $ 3.04 million
Mar 12, 1 PM $ 15.85
+0.12%
$ 792.51 million $ 3.08 million
Mar 12, 12 PM $ 15.83
-0.12%
$ 791.6 million $ 3.09 million
Mar 12, 11 AM $ 15.85
-0.01%
$ 792.5 million $ 3.14 million
Mar 12, 10 AM $ 15.85
+0.25%
$ 792.59 million $ 3.15 million
Mar 12, 9 AM $ 15.81
-0.30%
$ 790.6 million $ 3.17 million
Mar 12, 8 AM $ 15.86
-0.06%
$ 793 million $ 3.19 million
Mar 12, 7 AM $ 15.87
+0.57%
$ 793.5 million $ 3.22 million
Mar 12, 6 AM $ 15.78
-0.39%
$ 788.97 million $ 3.25 million
Mar 12, 5 AM $ 15.84
+0.83%
$ 792.08 million $ 3.28 million
Mar 12, 4 AM $ 15.71
-1.87%
$ 785.53 million $ 3.32 million
Mar 12, 3 AM $ 16.01
+0.19%
$ 800.5 million $ 3.32 million
Mar 12, 2 AM $ 15.98
-0.37%
$ 799.01 million $ 3.37 million
Mar 12, 1 AM $ 16.04
+1.12%
$ 801.94 million $ 3.44 million
Mar 12, 12 AM $ 15.88
-0.25%
$ 794.02 million $ 3.47 million
Mar 11, 11 PM $ 15.93
-0.05%
$ 796.48 million $ 3.46 million
Mar 11, 10 PM $ 15.94
+0.48%
$ 796.93 million $ 3.42 million
Mar 11, 9 PM $ 15.86
-1.17%
$ 793.12 million $ 3.41 million
Mar 11, 8 PM $ 16.05
-0.12%
$ 802.53 million $ 3.35 million
Mar 11, 7 PM $ 16.07
-0.63%
$ 803.48 million $ 3.27 million
Mar 11, 6 PM $ 16.17
-0.07%
$ 808.56 million $ 3.24 million
Mar 11, 5 PM $ 16.18
+0.58%
$ 809.14 million $ 3.2 million
Mar 11, 4 PM $ 16.09
-0.58%
$ 804.46 million $ 3.14 million
Mar 11, 3 PM $ 16.18
-0.41%
$ 809.16 million $ 3.1 million
Mar 11, 2 PM $ 16.25
-0.12%
$ 812.52 million $ 3.04 million
Mar 11, 1 PM $ 16.27
+0.86%
$ 813.47 million $ 2.98 million
Mar 11, 12 PM $ 16.13
-0.68%
$ 806.54 million $ 2.96 million
Mar 11, 11 AM $ 16.24
+0.24%
$ 812.01 million $ 2.87 million
Mar 11, 10 AM $ 16.2
+0.67%
$ 810.04 million $ 2.82 million
Mar 11, 9 AM $ 16.09
-0.71%
$ 804.61 million $ 2.74 million
Mar 11, 8 AM $ 16.21
-0.33%
$ 810.36 million $ 2.66 million
Mar 11, 7 AM $ 16.29
+0.26%
$ 814.5 million $ 2.59 million
Mar 11, 6 AM $ 16.25
-0.44%
$ 812.35 million $ 2.54 million
Mar 11, 5 AM $ 16.29
+0.18%
$ 814.57 million $ 2.53 million
Mar 11, 4 AM $ 16.31
-0.13%
$ 815.45 million $ 2.47 million
Mar 11, 3 AM $ 16.34
+0.05%
$ 816.97 million $ 2.4 million