Verified Emeralds Historical Data

VEREM Page 24
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:49 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:48 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:47 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:46 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:45 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:44 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:43 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:42 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:41 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:40 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:39 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:38 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:37 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:36 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:35 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:34 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:33 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:32 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:31 PM $ 4.82
+0.00%
$ 12.06 million $ 438,263
3:30 PM $ 4.82
+0.00%
$ 12.06 million $ 438,263
3:29 PM $ 4.82
+0.00%
$ 12.06 million $ 438,263
3:28 PM $ 4.82
+0.00%
$ 12.06 million $ 438,263
3:27 PM $ 4.82
+0.00%
$ 12.06 million $ 438,263
3:26 PM $ 4.82
+0.00%
$ 12.06 million $ 438,691
3:25 PM $ 4.84
+0.00%
$ 12.06 million $ 438,691
3:24 PM $ 4.84
+0.00%
$ 12.09 million $ 438,691
3:23 PM $ 4.84
+0.00%
$ 12.09 million $ 438,691
3:22 PM $ 4.84
+0.00%
$ 12.09 million $ 438,691
3:21 PM $ 4.84
-0.25%
$ 12.09 million $ 439,091
3:20 PM $ 4.85
+0.00%
$ 12.09 million $ 439,091
3:19 PM $ 4.85
+0.00%
$ 12.13 million $ 439,091
3:18 PM $ 4.85
+0.00%
$ 12.13 million $ 439,091
3:17 PM $ 4.85
+0.00%
$ 12.13 million $ 439,091
3:16 PM $ 4.85
+0.00%
$ 12.13 million $ 439,091
3:15 PM $ 4.85
+0.00%
$ 12.13 million $ 439,689
3:14 PM $ 4.85
+0.00%
$ 12.13 million $ 439,689
3:13 PM $ 4.85
+0.00%
$ 12.13 million $ 439,689
3:12 PM $ 4.85
+0.00%
$ 12.13 million $ 439,689
3:11 PM $ 4.85
+0.00%
$ 12.13 million $ 440,235
3:10 PM $ 4.85
+0.00%
$ 12.13 million $ 440,235
3:09 PM $ 4.85
+0.00%
$ 12.13 million $ 440,235
3:08 PM $ 4.85
+0.00%
$ 12.13 million $ 440,235
3:07 PM $ 4.85
+0.00%
$ 12.13 million $ 440,235
3:06 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:05 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:04 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:03 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:02 PM $ 4.85
+0.00%
$ 12.13 million $ 440,853
3:01 PM $ 4.85
-0.11%
$ 12.13 million $ 441,149