Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $4.18
-2.57%
$10.45 million $89,335
Aug 29, 2 PM $4.29
-1.60%
$10.73 million $89,796
Aug 29, 1 PM $4.36
+4.18%
$10.9 million $90,121
Aug 29, 12 PM $4.19
+0.37%
$10.46 million $90,633
Aug 29, 11 AM $4.17
-1.19%
$10.42 million $90,503
Aug 29, 10 AM $4.22
+0.00%
$10.55 million $90,118
Aug 29, 9 AM $4.22
-2.99%
$10.55 million $90,351
Aug 29, 8 AM $4.35
+2.59%
$10.87 million $89,816
Aug 29, 7 AM $4.24
-1.62%
$10.6 million $90,138
Aug 29, 6 AM $4.31
+1.67%
$10.77 million $90,324
Aug 29, 5 AM $4.24
-5.16%
$10.6 million $90,128
Aug 29, 4 AM $4.47
-0.22%
$11.17 million $89,735
Aug 29, 3 AM $4.48
+0.00%
$11.2 million $89,756
Aug 29, 2 AM $4.48
+0.00%
$11.2 million $88,876
Aug 29, 1 AM $4.48
+0.00%
$11.2 million $88,946
Aug 29, 12 AM $4.48
-0.22%
$11.2 million $88,550
Aug 28, 11 PM $4.49
-1.10%
$11.22 million $87,638
Aug 28, 10 PM $4.54
+2.02%
$11.35 million $86,899
Aug 28, 9 PM $4.45
+0.00%
$11.12 million $87,497
Aug 28, 8 PM $4.45
-6.48%
$11.12 million $87,622
Aug 28, 7 PM $4.76
-1.89%
$11.9 million $86,954
Aug 28, 6 PM $4.85
+0.00%
$12.12 million $86,761
Aug 28, 5 PM $4.85
+0.00%
$12.12 million $86,709
Aug 28, 4 PM $4.85
+0.00%
$12.12 million $86,717
Aug 28, 3 PM $4.85
+0.00%
$12.12 million $86,469
Aug 28, 2 PM $4.85
-0.01%
$12.12 million $87,028
Aug 28, 1 PM $4.85
+0.01%
$12.13 million $86,401
Aug 28, 12 PM $4.85
+1.68%
$12.12 million $87,403
Aug 28, 11 AM $4.77
+0.00%
$11.92 million $87,223
Aug 28, 10 AM $4.77
-2.25%
$11.92 million $88,158
Aug 28, 9 AM $4.88
+0.00%
$12.2 million $87,391
Aug 28, 8 AM $4.88
+1.46%
$12.2 million $86,765
Aug 28, 7 AM $4.81
-2.04%
$12.02 million $85,854
Aug 28, 6 AM $4.91
+0.00%
$12.28 million $85,318
Aug 28, 5 AM $4.91
-0.01%
$12.28 million $85,647
Aug 28, 4 AM $4.91
+0.36%
$12.28 million $85,411
Aug 28, 3 AM $4.89
-0.04%
$12.23 million $86,236
Aug 28, 2 AM $4.89
-0.21%
$12.24 million $87,573
Aug 28, 1 AM $4.91
+0.35%
$12.26 million $88,958
Aug 28, 12 AM $4.89
+2.09%
$12.22 million $89,681
Aug 27, 11 PM $4.79
-0.07%
$11.97 million $92,310
Aug 27, 10 PM $4.79
-3.14%
$11.98 million $93,995
Aug 27, 9 PM $4.95
+0.14%
$12.37 million $94,834
Aug 27, 8 PM $4.94
+1.81%
$12.35 million $99,435
Aug 27, 7 PM $4.85
-2.67%
$12.13 million $100,488
Aug 27, 6 PM $4.99
+1.70%
$12.46 million $102,026
Aug 27, 5 PM $4.9
+5.15%
$12.26 million $106,165
Aug 27, 4 PM $4.66
+4.27%
$11.66 million $138,692
Aug 27, 3 PM $4.47
-8.24%
$11.18 million $173,266
Aug 27, 2 PM $4.87
-2.52%
$12.18 million $209,258