Verified Emeralds Historical Data

VEREM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 4.9
+0.19%
$ 12.24 million $ 416,300
Jun 25, 6 PM $ 4.89
+0.14%
$ 12.21 million $ 420,540
Jun 25, 5 PM $ 4.88
-0.12%
$ 12.2 million $ 426,519
Jun 25, 4 PM $ 4.88
+1.24%
$ 12.21 million $ 431,218
Jun 25, 3 PM $ 4.82
-0.63%
$ 12.06 million $ 435,870
Jun 25, 2 PM $ 4.86
+0.25%
$ 12.14 million $ 441,149
Jun 25, 1 PM $ 4.84
-2.05%
$ 12.11 million $ 130,191
Jun 25, 12 PM $ 4.94
+1.39%
$ 12.36 million $ 136,639
Jun 25, 11 AM $ 4.88
+0.07%
$ 12.19 million $ 465,304
Jun 25, 10 AM $ 4.87
+0.51%
$ 12.18 million $ 469,800
Jun 25, 9 AM $ 4.85
-0.05%
$ 12.12 million $ 475,455
Jun 25, 8 AM $ 4.85
-0.12%
$ 12.13 million $ 481,225
Jun 25, 7 AM $ 4.86
-0.01%
$ 12.14 million $ 487,130
Jun 25, 6 AM $ 4.86
-0.46%
$ 12.14 million $ 492,584
Jun 25, 5 AM $ 4.88
+0.68%
$ 12.2 million $ 498,376
Jun 25, 4 AM $ 4.85
-0.92%
$ 12.12 million $ 503,960
Jun 25, 3 AM $ 4.89
+0.40%
$ 12.23 million $ 508,452
Jun 25, 2 AM $ 4.87
-0.86%
$ 12.18 million $ 509,761
Jun 25, 1 AM $ 4.91
+0.82%
$ 12.29 million $ 511,124
Jun 25, 12 AM $ 4.87
-0.22%
$ 12.19 million $ 512,526
Jun 24, 11 PM $ 4.88
-0.07%
$ 12.21 million $ 513,533
Jun 24, 10 PM $ 4.88
-0.19%
$ 12.21 million $ 515,121
Jun 24, 9 PM $ 4.89
+1.31%
$ 12.23 million $ 516,624
Jun 24, 8 PM $ 4.83
+0.95%
$ 12.07 million $ 516,925
Jun 24, 7 PM $ 4.79
+0.38%
$ 11.97 million $ 512,797
Jun 24, 6 PM $ 4.77
-1.34%
$ 11.92 million $ 508,259
Jun 24, 5 PM $ 4.83
+0.06%
$ 12.08 million $ 503,705
Jun 24, 4 PM $ 4.83
+1.04%
$ 12.07 million $ 499,662
Jun 24, 3 PM $ 4.78
-0.62%
$ 11.95 million $ 857,001
Jun 24, 2 PM $ 4.81
-1.51%
$ 12.02 million $ 1.17 million
Jun 24, 1 PM $ 4.84
+0.33%
$ 12.09 million $ 1.16 million
Jun 24, 12 PM $ 4.82
-0.49%
$ 12.05 million $ 1.14 million
Jun 24, 11 AM $ 4.84
-0.16%
$ 12.11 million $ 1.04 million
Jun 24, 10 AM $ 4.85
+0.01%
$ 12.13 million $ 1.19 million
Jun 24, 9 AM $ 4.85
+0.01%
$ 12.13 million $ 1.18 million
Jun 24, 8 AM $ 4.85
-0.26%
$ 12.13 million $ 1.17 million
Jun 24, 7 AM $ 4.86
-0.71%
$ 12.16 million $ 1.17 million
Jun 24, 6 AM $ 4.9
+0.00%
$ 12.25 million $ 1.17 million
Jun 24, 5 AM $ 4.9
+0.00%
$ 12.25 million $ 1.16 million
Jun 24, 4 AM $ 4.9
+0.00%
$ 12.25 million $ 1.16 million
Jun 24, 3 AM $ 4.9
+0.42%
$ 12.25 million $ 1.15 million
Jun 24, 2 AM $ 4.88
-0.42%
$ 12.2 million $ 1.15 million
Jun 24, 1 AM $ 4.9
+0.50%
$ 12.25 million $ 1.15 million
Jun 24, 12 AM $ 4.87
-0.58%
$ 12.19 million $ 1.15 million
Jun 23, 11 PM $ 4.9
+0.08%
$ 12.26 million $ 1.15 million
Jun 23, 10 PM $ 4.9
+0.00%
$ 12.25 million $ 1.15 million
Jun 23, 9 PM $ 4.9
+0.77%
$ 12.25 million $ 1.15 million
Jun 23, 8 PM $ 4.86
+0.22%
$ 12.15 million $ 1.15 million
Jun 23, 7 PM $ 4.85
+0.00%
$ 12.13 million $ 1.15 million
Jun 23, 6 PM $ 4.85
+0.85%
$ 12.13 million $ 1.15 million