Verified Emeralds Historical Data

VEREM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 16.34
+0.05%
$ 816.97 million $ 2.4 million
Mar 11, 2 AM $ 16.33
-0.21%
$ 816.64 million $ 2.36 million
Mar 11, 1 AM $ 16.37
+0.22%
$ 818.34 million $ 2.29 million
Mar 11, 12 AM $ 16.33
-0.07%
$ 816.57 million $ 2.22 million
Mar 10, 11 PM $ 16.34
+0.37%
$ 817.09 million $ 2.21 million
Mar 10, 10 PM $ 16.28
+0.00%
$ 814.03 million $ 2.23 million
Mar 10, 9 PM $ 16.28
-0.38%
$ 813.95 million $ 2.25 million
Mar 10, 8 PM $ 16.34
-0.48%
$ 817.01 million $ 2.26 million
Mar 10, 7 PM $ 16.42
+0.17%
$ 820.96 million $ 2.26 million
Mar 10, 6 PM $ 16.39
+1.67%
$ 819.55 million $ 2.21 million
Mar 10, 5 PM $ 16.11
+0.13%
$ 805.61 million $ 2.2 million
Mar 10, 4 PM $ 16.09
-0.24%
$ 804.56 million $ 2.17 million
Mar 10, 3 PM $ 16.13
+0.00%
$ 806.49 million $ 2.18 million
Mar 10, 2 PM $ 16.13
+0.00%
$ 806.51 million $ 2.21 million
Mar 10, 1 PM $ 16.13
+0.07%
$ 806.49 million $ 2.21 million
Mar 10, 12 PM $ 16.12
-0.14%
$ 805.94 million $ 2.18 million
Mar 10, 11 AM $ 16.14
+0.07%
$ 807.03 million $ 2.16 million
Mar 10, 10 AM $ 16.13
-0.18%
$ 806.47 million $ 2.16 million
Mar 10, 9 AM $ 16.16
-0.14%
$ 807.96 million $ 2.19 million
Mar 10, 8 AM $ 16.18
-0.12%
$ 809.06 million $ 2.18 million
Mar 10, 7 AM $ 16.2
+0.05%
$ 810.02 million $ 2.19 million
Mar 10, 6 AM $ 16.19
-0.12%
$ 809.56 million $ 2.17 million
Mar 10, 5 AM $ 16.21
-0.12%
$ 810.51 million $ 2.12 million
Mar 10, 4 AM $ 16.23
+0.18%
$ 811.46 million $ 2.13 million
Mar 10, 3 AM $ 16.2
-1.05%
$ 809.99 million $ 2.15 million
Mar 10, 2 AM $ 16.37
+0.06%
$ 818.59 million $ 2.18 million
Mar 10, 1 AM $ 16.36
+0.07%
$ 818.11 million $ 2.17 million
Mar 10, 12 AM $ 16.35
+0.29%
$ 817.54 million $ 2.18 million
Mar 9, 11 PM $ 16.31
-0.34%
$ 815.28 million $ 2.19 million
Mar 9, 10 PM $ 16.36
-0.17%
$ 818.08 million $ 2.17 million
Mar 9, 9 PM $ 16.39
+0.21%
$ 819.44 million $ 2.15 million
Mar 9, 8 PM $ 16.35
+0.07%
$ 817.74 million $ 2.17 million
Mar 9, 7 PM $ 16.34
-0.05%
$ 817.2 million $ 2.19 million
Mar 9, 6 PM $ 16.35
-0.26%
$ 817.63 million $ 2.2 million
Mar 9, 5 PM $ 16.4
-0.05%
$ 819.78 million $ 2.22 million
Mar 9, 4 PM $ 16.4
+0.22%
$ 820.2 million $ 2.22 million
Mar 9, 3 PM $ 16.37
-0.02%
$ 818.37 million $ 2.2 million
Mar 9, 2 PM $ 16.39
+0.31%
$ 819.39 million $ 2.16 million
Mar 9, 1 PM $ 16.34
-0.11%
$ 816.9 million $ 2.15 million
Mar 9, 12 PM $ 16.36
-0.01%
$ 817.83 million $ 2.16 million
Mar 9, 11 AM $ 16.36
-0.24%
$ 818 million $ 2.16 million
Mar 9, 10 AM $ 16.4
-0.17%
$ 819.95 million $ 2.16 million
Mar 9, 9 AM $ 16.43
+0.22%
$ 821.34 million $ 2.15 million
Mar 9, 8 AM $ 16.39
+0.24%
$ 819.5 million $ 2.07 million
Mar 9, 7 AM $ 16.35
-0.12%
$ 817.54 million $ 2.08 million
Mar 9, 6 AM $ 16.37
+0.67%
$ 818.46 million $ 2.08 million
Mar 9, 5 AM $ 16.26
-0.55%
$ 813.02 million $ 2.08 million
Mar 9, 4 AM $ 16.35
-0.08%
$ 817.44 million $ 2.09 million
Mar 9, 3 AM $ 16.36
+0.68%
$ 818 million $ 2.12 million
Mar 9, 2 AM $ 16.25
+0.06%
$ 812.47 million $ 2.16 million