Verified Emeralds Historical Data

VEREM Page 25
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 4.85
+0.00%
$ 12.13 million $ 433,891
4:23 PM $ 4.85
+0.00%
$ 12.13 million $ 433,888
4:22 PM $ 4.86
+0.00%
$ 12.13 million $ 433,872
4:21 PM $ 4.86
+0.00%
$ 12.13 million $ 434,079
4:20 PM $ 4.86
+0.00%
$ 12.13 million $ 434,079
4:19 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079
4:18 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079
4:17 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079
4:16 PM $ 4.86
+0.00%
$ 12.14 million $ 434,480
4:15 PM $ 4.86
+0.00%
$ 12.14 million $ 434,480
4:14 PM $ 4.86
+0.00%
$ 12.14 million $ 434,480
4:13 PM $ 4.86
+0.00%
$ 12.14 million $ 434,480
4:12 PM $ 4.86
+0.00%
$ 12.14 million $ 434,481
4:11 PM $ 4.86
+0.32%
$ 12.14 million $ 434,882
4:10 PM $ 4.84
+0.00%
$ 12.14 million $ 434,882
4:09 PM $ 4.84
+0.00%
$ 12.1 million $ 434,883
4:08 PM $ 4.82
+0.00%
$ 12.1 million $ 434,856
4:07 PM $ 4.82
+0.00%
$ 12.1 million $ 434,856
4:06 PM $ 4.82
+0.00%
$ 12.1 million $ 435,317
4:05 PM $ 4.82
+0.00%
$ 12.1 million $ 435,317
4:04 PM $ 4.82
+0.00%
$ 12.06 million $ 435,317
4:03 PM $ 4.82
+0.00%
$ 12.06 million $ 435,317
4:02 PM $ 4.82
+0.00%
$ 12.06 million $ 435,317
4:01 PM $ 4.82
+0.00%
$ 12.06 million $ 435,317
4:00 PM $ 4.82
+0.00%
$ 12.06 million $ 435,866
3:59 PM $ 4.82
+0.00%
$ 12.06 million $ 435,870
3:58 PM $ 4.82
+0.00%
$ 12.06 million $ 435,870
3:57 PM $ 4.82
+0.00%
$ 12.06 million $ 435,870
3:56 PM $ 4.82
+0.00%
$ 12.06 million $ 436,182
3:55 PM $ 4.82
+0.00%
$ 12.06 million $ 436,182
3:54 PM $ 4.82
+0.00%
$ 12.06 million $ 436,182
3:53 PM $ 4.82
+0.00%
$ 12.06 million $ 436,182
3:52 PM $ 4.82
+0.00%
$ 12.06 million $ 436,182
3:51 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:50 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:49 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:48 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:47 PM $ 4.82
+0.00%
$ 12.06 million $ 436,987
3:46 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:45 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:44 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:43 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:42 PM $ 4.82
+0.00%
$ 12.06 million $ 437,187
3:41 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:40 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:39 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:38 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:37 PM $ 4.82
+0.00%
$ 12.06 million $ 437,467
3:36 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012
3:35 PM $ 4.82
+0.00%
$ 12.06 million $ 438,012