Verified Emeralds Historical Data

VEREM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 16.25
+0.06%
$ 812.47 million $ 2.16 million
Mar 9, 1 AM $ 16.24
-0.11%
$ 811.98 million $ 2.26 million
Mar 9, 12 AM $ 16.26
-0.07%
$ 812.92 million $ 2.17 million
Mar 8, 11 PM $ 16.27
+0.55%
$ 813.45 million $ 2.16 million
Mar 8, 10 PM $ 16.18
-3.00%
$ 808.99 million $ 2.14 million
Mar 8, 9 PM $ 16.68
-0.24%
$ 834.01 million $ 2.13 million
Mar 8, 8 PM $ 16.72
-0.35%
$ 836 million $ 2.12 million
Mar 8, 7 PM $ 16.78
-1.75%
$ 839 million $ 2.1 million
Mar 8, 6 PM $ 17.08
+4.66%
$ 853.99 million $ 2.11 million
Mar 8, 5 PM $ 16.32
+0.49%
$ 815.98 million $ 2.1 million
Mar 8, 4 PM $ 16.24
+0.36%
$ 812.04 million $ 2.1 million
Mar 8, 3 PM $ 16.18
+0.20%
$ 809.11 million $ 2.2 million
Mar 8, 2 PM $ 16.15
-0.43%
$ 807.54 million $ 2.11 million
Mar 8, 1 PM $ 16.22
+0.00%
$ 811.02 million $ 2.14 million
Mar 8, 12 PM $ 16.22
+0.37%
$ 810.99 million $ 2.13 million
Mar 8, 11 AM $ 16.16
+0.37%
$ 808.04 million $ 2.16 million
Mar 8, 10 AM $ 16.1
-1.29%
$ 805.04 million $ 2.16 million
Mar 8, 9 AM $ 16.31
-0.11%
$ 815.55 million $ 2.14 million
Mar 8, 8 AM $ 16.33
-0.01%
$ 816.47 million $ 2.14 million
Mar 8, 7 AM $ 16.33
+0.00%
$ 816.52 million $ 2.14 million
Mar 8, 6 AM $ 16.33
+1.82%
$ 816.55 million $ 2.15 million
Mar 8, 5 AM $ 16.04
-0.69%
$ 801.96 million $ 2.16 million
Mar 8, 4 AM $ 16.15
-0.43%
$ 807.52 million $ 2.15 million
Mar 8, 3 AM $ 16.22
+0.36%
$ 811.01 million $ 2.16 million
Mar 8, 2 AM $ 16.16
-0.30%
$ 808.07 million $ 2.23 million
Mar 8, 1 AM $ 16.21
+0.00%
$ 810.52 million $ 2.11 million
Mar 8, 12 AM $ 16.21
+0.75%
$ 810.53 million $ 2.17 million
Mar 7, 11 PM $ 16.09
+0.12%
$ 804.47 million $ 2.17 million
Mar 7, 10 PM $ 16.07
-0.37%
$ 803.51 million $ 2.19 million
Mar 7, 9 PM $ 16.13
-0.37%
$ 806.52 million $ 2.22 million
Mar 7, 8 PM $ 16.19
-0.36%
$ 809.57 million $ 2.22 million
Mar 7, 7 PM $ 16.25
-0.06%
$ 812.47 million $ 2.22 million
Mar 7, 6 PM $ 16.26
+0.07%
$ 813.03 million $ 2.23 million
Mar 7, 5 PM $ 16.25
+0.55%
$ 812.48 million $ 2.21 million
Mar 7, 4 PM $ 16.16
+0.06%
$ 808.01 million $ 2.2 million
Mar 7, 3 PM $ 16.15
-0.56%
$ 807.49 million $ 2.19 million
Mar 7, 2 PM $ 16.24
+0.24%
$ 811.99 million $ 2.19 million
Mar 7, 1 PM $ 16.2
+0.50%
$ 810.05 million $ 2.16 million
Mar 7, 12 PM $ 16.12
-0.36%
$ 806.06 million $ 2.15 million
Mar 7, 11 AM $ 16.18
-2.59%
$ 808.93 million $ 2.11 million
Mar 7, 10 AM $ 16.61
+0.49%
$ 830.47 million $ 2.13 million
Mar 7, 9 AM $ 16.53
+0.18%
$ 826.5 million $ 2.14 million
Mar 7, 8 AM $ 16.5
-0.55%
$ 824.96 million $ 2.15 million
Mar 7, 7 AM $ 16.59
+0.75%
$ 829.59 million $ 2.14 million
Mar 7, 6 AM $ 16.47
-0.55%
$ 823.41 million $ 2.16 million
Mar 7, 5 AM $ 16.56
+0.24%
$ 827.98 million $ 2.16 million
Mar 7, 4 AM $ 16.52
-2.08%
$ 826.03 million $ 2.15 million
Mar 7, 3 AM $ 16.87
-0.41%
$ 843.59 million $ 2.14 million
Mar 7, 2 AM $ 16.94
-0.05%
$ 847.05 million $ 2.14 million
Mar 7, 1 AM $ 16.95
+0.36%
$ 847.54 million $ 2.14 million