Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $4.87
-2.52%
$12.18 million $209,258
Aug 27, 1 PM $5
+2.64%
$12.5 million $242,193
Aug 27, 12 PM $4.87
-2.58%
$12.18 million $278,892
Aug 27, 11 AM $4.46
+11.13%
$11.14 million $315,332
Aug 27, 10 AM $4.01
-3.14%
$10.02 million $338,820
Aug 27, 9 AM $4.14
+0.49%
$10.35 million $374,903
Aug 27, 8 AM $4.12
+1.48%
$10.3 million $408,081
Aug 27, 7 AM $4.06
+0.50%
$10.15 million $439,092
Aug 27, 6 AM $4.04
+0.49%
$10.1 million $471,784
Aug 27, 5 AM $4.02
-5.04%
$10.05 million $502,760
Aug 27, 4 AM $4.23
-3.56%
$10.58 million $540,947
Aug 27, 3 AM $4.39
+0.00%
$10.98 million $586,725
Aug 27, 2 AM $4.39
+1.80%
$10.98 million $632,056
Aug 27, 1 AM $4.31
+0.06%
$10.78 million $675,306
Aug 27, 12 AM $4.31
-5.69%
$10.77 million $709,744
Aug 26, 11 PM $4.6
-3.08%
$11.5 million $708,928
Aug 26, 10 PM $4.77
-0.04%
$11.93 million $722,000
Aug 26, 9 PM $4.77
-4.31%
$11.94 million $720,820
Aug 26, 8 PM $4.99
+0.00%
$12.48 million $716,011
Aug 26, 7 PM $4.99
+0.00%
$12.48 million $715,105
Aug 26, 6 PM $4.99
-1.76%
$12.48 million $713,668
Aug 26, 5 PM $5.08
-0.39%
$12.7 million $713,326
Aug 26, 4 PM $5.1
+0.39%
$12.75 million $679,909
Aug 26, 3 PM $5.08
-0.39%
$12.7 million $646,002
Aug 26, 2 PM $5.1
+0.19%
$12.75 million $621,089
Aug 26, 1 PM $5.09
-0.21%
$12.72 million $588,549
Aug 26, 12 PM $5.1
-7.76%
$12.75 million $553,395
Aug 26, 11 AM $5.53
+0.18%
$13.82 million $505,722
Aug 26, 10 AM $5.52
+3.95%
$13.8 million $470,167
Aug 26, 9 AM $5.31
+3.11%
$13.27 million $432,377
Aug 26, 8 AM $5.15
-0.96%
$12.87 million $401,465
Aug 26, 7 AM $5.2
+0.78%
$13 million $371,630
Aug 26, 6 AM $5.16
-1.71%
$12.9 million $338,369
Aug 26, 5 AM $5.25
-11.17%
$13.13 million $305,949
Aug 26, 4 AM $5.91
-3.43%
$14.77 million $266,955
Aug 26, 3 AM $6.58
+2.81%
$16.45 million $223,480
Aug 26, 2 AM $6.4
+1.67%
$16 million $175,485
Aug 26, 1 AM $6.27
+6.03%
$15.67 million $132,934
Aug 26, 12 AM $5.91
-0.97%
$14.78 million $95,591
Aug 25, 11 PM $5.97
+3.77%
$14.92 million $95,535
Aug 25, 10 PM $5.75
+0.93%
$14.38 million $95,768
Aug 25, 9 PM $5.7
+0.14%
$14.25 million $96,184
Aug 25, 8 PM $5.69
+0.00%
$14.23 million $96,646
Aug 25, 7 PM $5.69
+13.84%
$14.23 million $95,868
Aug 25, 6 PM $5
+0.00%
$12.5 million $21
Aug 25, 5 PM $5
+0.00%
$12.5 million $21
Aug 25, 4 PM $5
+0.00%
$12.5 million $21
Aug 25, 3 PM $5
+7.76%
$12.5 million $21
Aug 25, 2 PM $4.64
-7.01%
$11.6 million $82,116
Aug 25, 1 PM $4.99
+0.00%
$12.48 million $81,983