Verified Emeralds Historical Data

VEREM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 4.85
+0.85%
$ 12.13 million $ 1.15 million
Jun 23, 5 PM $ 4.81
+0.01%
$ 12.02 million $ 1.15 million
Jun 23, 4 PM $ 4.81
+0.59%
$ 12.02 million $ 1.67 million
Jun 23, 3 PM $ 4.78
+0.57%
$ 11.95 million $ 1.76 million
Jun 23, 2 PM $ 4.75
-0.34%
$ 11.88 million $ 1.49 million
Jun 23, 1 PM $ 4.77
+2.01%
$ 11.92 million $ 1.49 million
Jun 23, 12 PM $ 4.68
-1.37%
$ 11.69 million $ 1.49 million
Jun 23, 11 AM $ 4.74
-2.94%
$ 11.85 million $ 1.28 million
Jun 23, 10 AM $ 4.88
+0.00%
$ 12.21 million $ 1.13 million
Jun 23, 9 AM $ 4.88
+0.28%
$ 12.21 million $ 1.14 million
Jun 23, 8 AM $ 4.87
-0.09%
$ 12.17 million $ 1.13 million
Jun 23, 7 AM $ 4.87
-0.46%
$ 12.19 million $ 1.13 million
Jun 23, 6 AM $ 4.9
-0.11%
$ 12.24 million $ 1.13 million
Jun 23, 5 AM $ 4.9
+0.00%
$ 12.26 million $ 1.14 million
Jun 23, 4 AM $ 4.9
+0.00%
$ 12.26 million $ 1.14 million
Jun 23, 3 AM $ 4.9
+0.00%
$ 12.26 million $ 1.13 million
Jun 23, 2 AM $ 4.9
+0.47%
$ 12.26 million $ 1.13 million
Jun 23, 1 AM $ 4.88
-0.11%
$ 12.2 million $ 1.13 million
Jun 23, 12 AM $ 4.89
+1.45%
$ 12.21 million $ 1.13 million
Jun 22, 11 PM $ 4.82
-0.89%
$ 12.04 million $ 1.13 million
Jun 22, 10 PM $ 4.86
-0.65%
$ 12.15 million $ 1.13 million
Jun 22, 9 PM $ 4.89
-0.47%
$ 12.23 million $ 1.13 million
Jun 22, 8 PM $ 4.91
+0.00%
$ 12.28 million $ 1.13 million
Jun 22, 7 PM $ 4.91
+0.15%
$ 12.28 million $ 1.13 million
Jun 22, 6 PM $ 4.91
+0.63%
$ 12.26 million $ 1.13 million
Jun 22, 5 PM $ 4.88
+1.08%
$ 12.19 million $ 1.13 million
Jun 22, 4 PM $ 4.82
-1.16%
$ 12.06 million $ 785,124
Jun 22, 3 PM $ 4.88
-0.38%
$ 12.2 million $ 752,593
Jun 22, 2 PM $ 4.9
-0.27%
$ 12.25 million $ 965,324
Jun 22, 1 PM $ 4.91
+0.39%
$ 12.28 million $ 1.13 million
Jun 22, 12 PM $ 4.89
+0.76%
$ 12.23 million $ 1.13 million
Jun 22, 11 AM $ 4.86
+0.26%
$ 12.14 million $ 1.13 million
Jun 22, 10 AM $ 4.84
-0.33%
$ 12.11 million $ 1.13 million
Jun 22, 9 AM $ 4.86
+0.11%
$ 12.15 million $ 1.13 million
Jun 22, 8 AM $ 4.85
-0.11%
$ 12.13 million $ 1.13 million
Jun 22, 7 AM $ 4.86
+0.22%
$ 12.15 million $ 1.13 million
Jun 22, 6 AM $ 4.85
-0.88%
$ 12.13 million $ 1.13 million
Jun 22, 5 AM $ 4.9
-0.44%
$ 12.25 million $ 1.13 million
Jun 22, 4 AM $ 4.92
+0.00%
$ 12.3 million $ 1.13 million
Jun 22, 3 AM $ 4.92
+0.11%
$ 12.3 million $ 1.14 million
Jun 22, 2 AM $ 4.92
-0.02%
$ 12.3 million $ 1.14 million
Jun 22, 1 AM $ 4.92
+0.02%
$ 12.3 million $ 1.14 million
Jun 22, 12 AM $ 4.92
-0.02%
$ 12.3 million $ 1.17 million
Jun 21, 11 PM $ 4.92
-0.22%
$ 12.29 million $ 1.17 million
Jun 21, 10 PM $ 4.93
-0.11%
$ 12.32 million $ 1.17 million
Jun 21, 9 PM $ 4.93
+0.19%
$ 12.33 million $ 1.18 million
Jun 21, 8 PM $ 4.92
+0.32%
$ 12.31 million $ 1.18 million
Jun 21, 7 PM $ 4.91
+1.91%
$ 12.27 million $ 1.18 million
Jun 21, 6 PM $ 4.81
-0.32%
$ 12.03 million $ 1.75 million
Jun 21, 5 PM $ 4.83
+0.49%
$ 12.06 million $ 2.28 million