Verified Emeralds Historical Data

VEREM Page 26
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 4.86
+0.00%
$ 12.1 million $ 430,810
5:05 PM $ 4.86
-0.41%
$ 12.1 million $ 430,810
5:04 PM $ 4.88
+0.00%
$ 12.21 million $ 430,848
5:03 PM $ 4.88
+0.00%
$ 12.21 million $ 430,848
5:02 PM $ 4.88
+0.00%
$ 12.21 million $ 430,848
5:01 PM $ 4.88
+0.00%
$ 12.21 million $ 431,218
5:00 PM $ 4.88
+0.00%
$ 12.21 million $ 431,218
4:59 PM $ 4.88
+0.00%
$ 12.21 million $ 431,218
4:58 PM $ 4.88
+0.00%
$ 12.21 million $ 431,218
4:57 PM $ 4.88
+0.00%
$ 12.21 million $ 431,218
4:56 PM $ 4.88
-0.05%
$ 12.21 million $ 431,469
4:55 PM $ 4.89
+0.00%
$ 12.21 million $ 431,469
4:54 PM $ 4.89
+0.00%
$ 12.22 million $ 431,527
4:53 PM $ 4.89
+0.00%
$ 12.22 million $ 431,527
4:52 PM $ 4.89
+0.00%
$ 12.22 million $ 431,528
4:51 PM $ 4.9
+0.00%
$ 12.22 million $ 431,891
4:50 PM $ 4.9
+0.10%
$ 12.22 million $ 431,891
4:49 PM $ 4.89
+0.00%
$ 12.23 million $ 431,891
4:48 PM $ 4.89
+0.00%
$ 12.23 million $ 431,891
4:47 PM $ 4.89
+0.00%
$ 12.23 million $ 431,891
4:46 PM $ 4.89
+0.00%
$ 12.23 million $ 431,891
4:45 PM $ 4.89
-0.20%
$ 12.23 million $ 432,444
4:44 PM $ 4.9
+0.00%
$ 12.26 million $ 432,444
4:43 PM $ 4.9
+0.00%
$ 12.26 million $ 432,444
4:42 PM $ 4.9
+0.00%
$ 12.26 million $ 432,444
4:41 PM $ 4.9
+0.20%
$ 12.26 million $ 432,767
4:40 PM $ 4.89
+0.31%
$ 12.26 million $ 432,767
4:39 PM $ 4.88
+0.00%
$ 12.19 million $ 432,728
4:38 PM $ 4.87
+0.00%
$ 12.19 million $ 432,605
4:37 PM $ 4.87
+0.00%
$ 12.19 million $ 432,769
4:36 PM $ 4.87
+0.00%
$ 12.19 million $ 432,769
4:35 PM $ 4.87
+0.00%
$ 12.19 million $ 433,177
4:34 PM $ 4.87
+0.00%
$ 12.18 million $ 433,177
4:33 PM $ 4.87
+0.00%
$ 12.18 million $ 433,177
4:32 PM $ 4.87
+0.00%
$ 12.18 million $ 433,177
4:31 PM $ 4.87
+0.00%
$ 12.18 million $ 433,525
4:30 PM $ 4.87
+0.00%
$ 12.18 million $ 433,525
4:29 PM $ 4.87
+0.00%
$ 12.18 million $ 433,525
4:28 PM $ 4.87
+0.00%
$ 12.18 million $ 433,525
4:27 PM $ 4.87
+0.00%
$ 12.18 million $ 433,525
4:26 PM $ 4.87
+0.36%
$ 12.18 million $ 433,891
4:25 PM $ 4.85
+0.00%
$ 12.18 million $ 433,891
4:24 PM $ 4.85
+0.00%
$ 12.13 million $ 433,891
4:23 PM $ 4.85
+0.00%
$ 12.13 million $ 433,888
4:22 PM $ 4.86
+0.00%
$ 12.13 million $ 433,872
4:21 PM $ 4.86
+0.00%
$ 12.13 million $ 434,079
4:20 PM $ 4.86
+0.00%
$ 12.13 million $ 434,079
4:19 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079
4:18 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079
4:17 PM $ 4.86
+0.00%
$ 12.14 million $ 434,079