Verified Emeralds Historical Data

VEREM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 4.83
+0.49%
$ 12.06 million $ 2.28 million
Jun 21, 4 PM $ 4.8
+0.96%
$ 12 million $ 2.86 million
Jun 21, 3 PM $ 4.76
+0.26%
$ 11.89 million $ 2.76 million
Jun 21, 2 PM $ 4.74
+0.12%
$ 11.86 million $ 3.81 million
Jun 21, 1 PM $ 4.74
-0.14%
$ 11.84 million $ 3.84 million
Jun 21, 12 PM $ 4.74
-0.45%
$ 11.86 million $ 3.84 million
Jun 21, 11 AM $ 4.77
-0.06%
$ 11.91 million $ 3.84 million
Jun 21, 10 AM $ 4.76
+0.65%
$ 11.91 million $ 3.84 million
Jun 21, 9 AM $ 4.73
-0.04%
$ 11.83 million $ 3.84 million
Jun 21, 8 AM $ 4.73
+0.03%
$ 11.84 million $ 3.84 million
Jun 21, 7 AM $ 4.73
+0.00%
$ 11.83 million $ 3.84 million
Jun 21, 6 AM $ 4.73
+0.00%
$ 11.83 million $ 3.84 million
Jun 21, 5 AM $ 4.73
-0.26%
$ 11.83 million $ 3.84 million
Jun 21, 4 AM $ 4.75
+0.00%
$ 11.86 million $ 3.84 million
Jun 21, 3 AM $ 4.75
-0.05%
$ 11.86 million $ 3.84 million
Jun 21, 2 AM $ 4.75
+0.00%
$ 11.87 million $ 3.84 million
Jun 21, 1 AM $ 4.75
+0.07%
$ 11.87 million $ 3.84 million
Jun 21, 12 AM $ 4.74
+0.00%
$ 11.86 million $ 3.83 million
Jun 20, 11 PM $ 4.74
+0.21%
$ 11.86 million $ 3.84 million
Jun 20, 10 PM $ 4.73
+0.00%
$ 11.84 million $ 3.83 million
Jun 20, 9 PM $ 4.73
-0.07%
$ 11.84 million $ 3.83 million
Jun 20, 8 PM $ 4.74
-0.11%
$ 11.85 million $ 3.83 million
Jun 20, 7 PM $ 4.74
+0.02%
$ 11.86 million $ 3.8 million
Jun 20, 6 PM $ 4.74
+0.16%
$ 11.86 million $ 3.24 million
Jun 20, 5 PM $ 4.74
+0.04%
$ 11.84 million $ 2.68 million
Jun 20, 4 PM $ 4.73
-0.55%
$ 11.83 million $ 2.13 million
Jun 20, 3 PM $ 4.76
+0.79%
$ 11.9 million $ 1.65 million
Jun 20, 2 PM $ 4.72
-0.37%
$ 11.81 million $ 435,461
Jun 20, 1 PM $ 4.74
-0.20%
$ 11.85 million $ 299,277
Jun 20, 12 PM $ 4.75
+0.00%
$ 11.87 million $ 300,917
Jun 20, 11 AM $ 4.75
+1.12%
$ 11.87 million $ 302,264
Jun 20, 10 AM $ 4.7
-0.25%
$ 11.74 million $ 302,833
Jun 20, 9 AM $ 4.71
-0.62%
$ 11.77 million $ 304,050
Jun 20, 8 AM $ 4.74
+0.08%
$ 11.85 million $ 304,617
Jun 20, 7 AM $ 4.73
-0.98%
$ 11.84 million $ 305,324
Jun 20, 6 AM $ 4.78
+0.00%
$ 11.95 million $ 305,513
Jun 20, 5 AM $ 4.78
+0.04%
$ 11.95 million $ 306,426
Jun 20, 4 AM $ 4.78
+0.33%
$ 11.95 million $ 307,599
Jun 20, 3 AM $ 4.76
+0.00%
$ 11.91 million $ 306,867
Jun 20, 2 AM $ 4.76
+0.00%
$ 11.91 million $ 305,803
Jun 20, 1 AM $ 4.76
+0.00%
$ 11.91 million $ 304,839
Jun 20, 12 AM $ 4.76
+0.99%
$ 11.91 million $ 304,096
Jun 19, 11 PM $ 4.72
-1.26%
$ 11.79 million $ 302,546
Jun 19, 10 PM $ 4.78
+0.00%
$ 11.94 million $ 301,362
Jun 19, 9 PM $ 4.78
+1.56%
$ 11.94 million $ 300,313
Jun 19, 8 PM $ 4.7
-0.33%
$ 11.76 million $ 298,559
Jun 19, 7 PM $ 4.72
+0.04%
$ 11.8 million $ 297,426
Jun 19, 6 PM $ 4.72
-0.11%
$ 11.79 million $ 945,786
Jun 19, 5 PM $ 4.72
+0.10%
$ 11.81 million $ 2.4 million
Jun 19, 4 PM $ 4.72
-0.02%
$ 11.79 million $ 3.18 million