Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $4.99
+0.00%
$12.48 million $81,983
Aug 25, 12 PM $4.99
+2.25%
$12.48 million $81,819
Aug 25, 11 AM $4.39
+6.29%
$10.97 million $78,613
Aug 25, 10 AM $4.13
+1.48%
$10.33 million $79,584
Aug 25, 9 AM $4.07
-2.86%
$10.17 million $79,307
Aug 25, 8 AM $4.19
+0.24%
$10.47 million $78,949
Aug 25, 7 AM $4.18
+0.00%
$10.45 million $79,089
Aug 25, 6 AM $4.18
+0.00%
$10.45 million $80,023
Aug 25, 5 AM $4.18
+0.00%
$10.45 million $80,276
Aug 25, 4 AM $4.18
+0.00%
$10.45 million $80,989
Aug 25, 3 AM $4.18
+0.00%
$10.45 million $81,368
Aug 25, 2 AM $4.18
+0.00%
$10.45 million $82,685
Aug 25, 1 AM $4.18
+0.00%
$10.45 million $82,908
Aug 25, 12 AM $4.18
+0.00%
$10.45 million $84,167
Aug 24, 11 PM $4.18
+0.48%
$10.45 million $84,570
Aug 24, 10 PM $4.16
+0.00%
$10.4 million $84,847
Aug 24, 9 PM $4.16
+0.00%
$10.4 million $84,681
Aug 24, 8 PM $4.16
+1.96%
$10.4 million $85,101
Aug 24, 7 PM $4.08
+0.25%
$10.2 million $86,173
Aug 24, 6 PM $4.07
-7.29%
$10.17 million $86,718
Aug 24, 5 PM $4.39
+6.28%
$10.97 million $86,729
Aug 24, 4 PM $4.13
-2.13%
$10.32 million $87,436
Aug 24, 3 PM $4.22
+0.51%
$10.55 million $87,818
Aug 24, 2 PM $4.2
-0.51%
$10.5 million $89,383
Aug 24, 1 PM $4.22
+0.24%
$10.55 million $89,882
Aug 24, 12 PM $4.21
+0.00%
$10.52 million $90,224
Aug 24, 11 AM $4.21
+1.20%
$10.52 million $90,943
Aug 24, 10 AM $4.16
+2.21%
$10.4 million $91,454
Aug 24, 9 AM $4.07
+0.00%
$10.17 million $92,039
Aug 24, 8 AM $4.07
-2.81%
$10.17 million $92,919
Aug 24, 7 AM $4.19
-0.05%
$10.47 million $94,004
Aug 24, 6 AM $4.19
+0.00%
$10.47 million $94,608
Aug 24, 5 AM $4.19
+1.97%
$10.47 million $95,536
Aug 24, 4 AM $4.11
+0.00%
$10.27 million $96,064
Aug 24, 3 AM $4.11
+0.00%
$10.27 million $96,248
Aug 24, 2 AM $4.11
-2.63%
$10.27 million $96,245
Aug 24, 1 AM $4.22
+0.00%
$10.55 million $96,850
Aug 24, 12 AM $4.22
+0.00%
$10.55 million $96,584
Aug 23, 11 PM $4.22
+0.48%
$10.55 million $96,937
Aug 23, 10 PM $4.2
+2.44%
$10.5 million $97,628
Aug 23, 9 PM $4.1
+2.75%
$10.25 million $98,213
Aug 23, 8 PM $3.99
-2.68%
$9.97 million $98,071
Aug 23, 7 PM $4.1
+3.49%
$10.25 million $98,297
Aug 23, 6 PM $3.96
+0.07%
$9.91 million $98,811
Aug 23, 5 PM $3.96
-3.18%
$9.9 million $99,946
Aug 23, 4 PM $4.09
+0.00%
$10.22 million $99,510
Aug 23, 3 PM $4.09
-3.54%
$10.22 million $99,089
Aug 23, 2 PM $4.24
+2.64%
$10.6 million $97,137
Aug 23, 1 PM $4.13
-2.13%
$10.32 million $96,367
Aug 23, 12 PM $4.22
+0.00%
$10.55 million $96,359