Verified Emeralds Historical Data

VEREM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 16.95
+0.36%
$ 847.54 million $ 2.14 million
Mar 7, 12 AM $ 16.89
-0.21%
$ 844.6 million $ 2.1 million
Mar 6, 11 PM $ 16.93
+0.02%
$ 846.5 million $ 2.2 million
Mar 6, 10 PM $ 16.93
-0.61%
$ 846.29 million $ 2.2 million
Mar 6, 9 PM $ 17.03
+0.93%
$ 851.5 million $ 2.17 million
Mar 6, 8 PM $ 16.87
-0.84%
$ 843.63 million $ 2.17 million
Mar 6, 7 PM $ 17.02
+3.79%
$ 851 million $ 2.16 million
Mar 6, 6 PM $ 16.4
+0.52%
$ 819.98 million $ 2.14 million
Mar 6, 5 PM $ 16.32
-0.39%
$ 815.98 million $ 2.13 million
Mar 6, 4 PM $ 16.38
-0.23%
$ 819.13 million $ 2.14 million
Mar 6, 3 PM $ 16.42
-0.43%
$ 821.01 million $ 2.17 million
Mar 6, 2 PM $ 16.49
-0.89%
$ 824.63 million $ 2.16 million
Mar 6, 1 PM $ 16.64
-1.26%
$ 831.97 million $ 2.15 million
Mar 6, 12 PM $ 16.85
+0.71%
$ 842.55 million $ 2.15 million
Mar 6, 11 AM $ 16.73
+0.01%
$ 836.54 million $ 2.19 million
Mar 6, 10 AM $ 16.73
+0.32%
$ 836.41 million $ 2.17 million
Mar 6, 9 AM $ 16.67
+0.01%
$ 833.73 million $ 2.18 million
Mar 6, 8 AM $ 16.67
-2.43%
$ 833.69 million $ 2.19 million
Mar 6, 7 AM $ 17.09
+0.00%
$ 854.45 million $ 2.19 million
Mar 6, 6 AM $ 17.09
+0.31%
$ 854.52 million $ 2.17 million
Mar 6, 5 AM $ 17.04
+0.52%
$ 851.91 million $ 2.18 million
Mar 6, 4 AM $ 16.95
+0.41%
$ 847.53 million $ 2.15 million
Mar 6, 3 AM $ 16.88
-0.39%
$ 844.04 million $ 2.15 million
Mar 6, 2 AM $ 16.95
+2.58%
$ 847.31 million $ 2.19 million
Mar 6, 1 AM $ 16.52
-2.32%
$ 825.96 million $ 2.22 million
Mar 6, 12 AM $ 16.91
+2.05%
$ 845.56 million $ 2.23 million
Mar 5, 11 PM $ 16.57
-0.68%
$ 828.59 million $ 2.22 million
Mar 5, 10 PM $ 16.69
+1.07%
$ 834.28 million $ 2.21 million
Mar 5, 9 PM $ 16.51
-0.02%
$ 825.48 million $ 2.24 million
Mar 5, 8 PM $ 16.51
-0.11%
$ 825.62 million $ 2.22 million
Mar 5, 7 PM $ 16.53
+0.78%
$ 826.52 million $ 2.21 million
Mar 5, 6 PM $ 16.4
+0.85%
$ 820.11 million $ 2.25 million
Mar 5, 5 PM $ 16.26
-1.51%
$ 813.08 million $ 2.28 million
Mar 5, 4 PM $ 16.51
-0.48%
$ 825.47 million $ 2.29 million
Mar 5, 3 PM $ 16.59
+0.66%
$ 829.44 million $ 2.26 million
Mar 5, 2 PM $ 16.48
+0.55%
$ 824.07 million $ 2.3 million
Mar 5, 1 PM $ 16.39
+0.18%
$ 819.57 million $ 2.3 million
Mar 5, 12 PM $ 16.36
-0.38%
$ 818.1 million $ 2.31 million
Mar 5, 11 AM $ 16.42
-0.71%
$ 821.23 million $ 2.3 million
Mar 5, 10 AM $ 16.54
-1.01%
$ 827.1 million $ 2.31 million
Mar 5, 9 AM $ 16.71
+0.08%
$ 835.58 million $ 2.31 million
Mar 5, 8 AM $ 16.7
+0.57%
$ 834.94 million $ 2.32 million
Mar 5, 7 AM $ 16.6
+0.18%
$ 830.21 million $ 2.38 million
Mar 5, 6 AM $ 16.57
+0.25%
$ 828.73 million $ 2.39 million
Mar 5, 5 AM $ 16.53
-0.72%
$ 826.66 million $ 2.41 million
Mar 5, 4 AM $ 16.65
-0.63%
$ 832.67 million $ 2.45 million
Mar 5, 3 AM $ 16.76
+0.38%
$ 837.95 million $ 2.42 million
Mar 5, 2 AM $ 16.7
-0.23%
$ 834.75 million $ 2.42 million
Mar 5, 1 AM $ 16.73
+0.10%
$ 836.65 million $ 2.41 million
Mar 5, 12 AM $ 16.72
-0.75%
$ 835.99 million $ 2.39 million