Verified Emeralds Historical Data

VEREM Page 27
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:51 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:50 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:49 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:48 AM $ 7.3
+0.00%
$ 366.44 million $ 12,057
11:47 AM $ 7.3
+0.00%
$ 366.44 million $ 12,057
11:46 AM $ 7.3
-0.68%
$ 366.44 million $ 11,974
11:45 AM $ 7.35
+0.00%
$ 366.44 million $ 11,974
11:44 AM $ 7.38
+1.65%
$ 368.94 million $ 11,900
11:43 AM $ 7.26
+0.00%
$ 368.94 million $ 11,900
11:42 AM $ 7.26
+0.00%
$ 368.94 million $ 11,900
11:41 AM $ 7.26
-2.15%
$ 368.94 million $ 11,900
11:40 AM $ 7.42
+0.00%
$ 368.94 million $ 11,868
11:39 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:38 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:37 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:36 AM $ 7.42
+0.00%
$ 370.93 million $ 11,889
11:35 AM $ 7.42
+0.00%
$ 370.93 million $ 11,889
11:34 AM $ 7.42
+0.00%
$ 370.89 million $ 11,889
11:33 AM $ 7.42
+0.00%
$ 370.89 million $ 11,889
11:32 AM $ 7.42
+0.00%
$ 370.89 million $ 11,879
11:31 AM $ 7.37
+2.07%
$ 370.89 million $ 11,879
11:30 AM $ 7.22
+0.00%
$ 370.89 million $ 11,529
11:29 AM $ 7.22
+0.00%
$ 360.99 million $ 11,528
11:28 AM $ 7.22
+0.00%
$ 360.99 million $ 11,528
11:27 AM $ 7.22
+0.00%
$ 360.99 million $ 11,514
11:26 AM $ 7.22
+0.00%
$ 360.99 million $ 11,514
11:25 AM $ 7.22
+0.00%
$ 360.99 million $ 11,514
11:24 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:23 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:22 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:21 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:20 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:19 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:18 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:17 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:16 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:15 AM $ 7.22
+0.00%
$ 360.98 million $ 11,514
11:14 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:13 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:12 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:11 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:10 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:09 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:08 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:07 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:06 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:05 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:04 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442
11:03 AM $ 7.28
+0.00%
$ 363.97 million $ 11,442