Verified Emeralds Historical Data

VEREM Page 27
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 4.88
+0.00%
$ 12.2 million $ 426,955
5:53 PM $ 4.88
+0.00%
$ 12.2 million $ 426,955
5:52 PM $ 4.88
+0.00%
$ 12.2 million $ 426,955
5:51 PM $ 4.88
+0.00%
$ 12.2 million $ 427,280
5:50 PM $ 4.88
+0.00%
$ 12.2 million $ 427,280
5:49 PM $ 4.88
+0.00%
$ 12.2 million $ 427,280
5:48 PM $ 4.88
+0.00%
$ 12.2 million $ 427,280
5:47 PM $ 4.88
+0.00%
$ 12.2 million $ 427,280
5:46 PM $ 4.88
+0.00%
$ 12.2 million $ 427,570
5:45 PM $ 4.88
+0.00%
$ 12.2 million $ 427,570
5:44 PM $ 4.88
+0.00%
$ 12.2 million $ 427,570
5:43 PM $ 4.88
+0.00%
$ 12.2 million $ 427,570
5:42 PM $ 4.88
+0.00%
$ 12.2 million $ 427,570
5:41 PM $ 4.88
+0.00%
$ 12.2 million $ 427,712
5:40 PM $ 4.88
+0.00%
$ 12.2 million $ 427,712
5:39 PM $ 4.88
+0.00%
$ 12.2 million $ 427,713
5:38 PM $ 4.88
+0.00%
$ 12.2 million $ 427,713
5:37 PM $ 4.88
+0.00%
$ 12.2 million $ 427,713
5:36 PM $ 4.88
+0.00%
$ 12.2 million $ 427,713
5:35 PM $ 4.88
+0.00%
$ 12.2 million $ 428,431
5:34 PM $ 4.88
+0.00%
$ 12.2 million $ 428,431
5:33 PM $ 4.88
+0.00%
$ 12.2 million $ 428,431
5:32 PM $ 4.88
+0.00%
$ 12.2 million $ 428,431
5:31 PM $ 4.88
+0.00%
$ 12.2 million $ 428,883
5:30 PM $ 4.88
+0.00%
$ 12.2 million $ 428,883
5:29 PM $ 4.88
+0.00%
$ 12.2 million $ 428,883
5:28 PM $ 4.88
+0.00%
$ 12.2 million $ 428,886
5:27 PM $ 4.88
+0.00%
$ 12.2 million $ 428,886
5:26 PM $ 4.88
+0.65%
$ 12.2 million $ 428,886
5:25 PM $ 4.85
+0.00%
$ 12.2 million $ 429,264
5:24 PM $ 4.82
+0.00%
$ 12.05 million $ 429,260
5:23 PM $ 4.86
+0.00%
$ 12.05 million $ 429,260
5:22 PM $ 4.86
+0.00%
$ 12.05 million $ 429,260
5:21 PM $ 4.86
+0.84%
$ 12.05 million $ 429,260
5:20 PM $ 4.82
+0.00%
$ 12.05 million $ 429,459
5:19 PM $ 4.82
+0.00%
$ 12.04 million $ 429,459
5:18 PM $ 4.82
+0.00%
$ 12.04 million $ 429,459
5:17 PM $ 4.82
+0.00%
$ 12.04 million $ 429,459
5:16 PM $ 4.82
+0.00%
$ 12.04 million $ 429,854
5:15 PM $ 4.82
+0.00%
$ 12.04 million $ 429,854
5:14 PM $ 4.82
+0.00%
$ 12.04 million $ 429,854
5:13 PM $ 4.82
+0.00%
$ 12.04 million $ 429,854
5:12 PM $ 4.82
+0.00%
$ 12.04 million $ 429,854
5:11 PM $ 4.82
-0.51%
$ 12.04 million $ 430,296
5:10 PM $ 4.84
+0.00%
$ 12.04 million $ 430,296
5:09 PM $ 4.84
+0.00%
$ 12.1 million $ 430,296
5:08 PM $ 4.84
+0.00%
$ 12.1 million $ 430,296
5:07 PM $ 4.84
+0.00%
$ 12.1 million $ 430,296
5:06 PM $ 4.86
+0.00%
$ 12.1 million $ 430,810
5:05 PM $ 4.86
-0.41%
$ 12.1 million $ 430,810