Verified Emeralds Historical Data

VEREM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 16.72
-0.75%
$ 835.99 million $ 2.39 million
Mar 4, 11 PM $ 16.84
+0.15%
$ 842.19 million $ 2.39 million
Mar 4, 10 PM $ 16.82
-0.48%
$ 840.9 million $ 2.41 million
Mar 4, 9 PM $ 16.9
-0.18%
$ 844.82 million $ 2.41 million
Mar 4, 8 PM $ 16.93
+0.40%
$ 846.3 million $ 2.43 million
Mar 4, 7 PM $ 16.86
+0.12%
$ 842.99 million $ 2.48 million
Mar 4, 6 PM $ 16.84
-0.29%
$ 842.12 million $ 2.48 million
Mar 4, 5 PM $ 16.89
+0.00%
$ 844.56 million $ 2.45 million
Mar 4, 4 PM $ 16.94
+0.25%
$ -- $ 2.46 million
Mar 4, 1 PM $ 16.81
+0.75%
$ 840.39 million $ 2.46 million
Mar 4, 12 PM $ 16.69
-0.89%
$ 834.67 million $ 2.46 million
Mar 4, 11 AM $ 16.9
+0.91%
$ 845.19 million $ 2.47 million
Mar 4, 9 AM $ 16.77
+1.07%
$ 838.51 million $ 2.52 million
Mar 4, 8 AM $ 16.61
+2.91%
$ 830.63 million $ 2.5 million
Mar 4, 7 AM $ 16.13
+0.29%
$ 806.73 million $ 2.47 million
Mar 4, 6 AM $ 16.11
-0.20%
$ 805.27 million $ 2.46 million
Mar 4, 5 AM $ 16.14
+0.23%
$ 807.07 million $ 2.44 million
Mar 4, 4 AM $ 16.13
-0.25%
$ 806.51 million $ 2.4 million
Mar 4, 3 AM $ 16.17
+0.00%
$ 808.5 million $ 2.4 million
Mar 4, 2 AM $ 16.19
+0.36%
$ 809.36 million $ 2.38 million
Mar 4, 1 AM $ 16.15
+0.88%
$ 807.33 million $ 2.39 million
Mar 4, 12 AM $ 16.01
-1.82%
$ 800.3 million $ 2.41 million
Mar 3, 11 PM $ 16.24
+0.49%
$ 812.11 million $ 2.41 million
Mar 3, 10 PM $ 16.17
-1.17%
$ 808.56 million $ 2.41 million
Mar 3, 9 PM $ 16.37
+0.90%
$ 818.57 million $ 2.43 million
Mar 3, 8 PM $ 16.26
-0.19%
$ 813.02 million $ 2.43 million
Mar 3, 7 PM $ 16.32
-0.24%
$ 815.83 million $ 2.39 million
Mar 3, 6 PM $ 16.35
+0.41%
$ 817.5 million $ 2.31 million
Mar 3, 5 PM $ 16.28
+0.24%
$ 813.95 million $ 2.33 million
Mar 3, 4 PM $ 16.24
+0.62%
$ 812.21 million $ 2.41 million
Mar 3, 3 PM $ 16.15
-1.14%
$ 807.57 million $ 2.55 million
Mar 3, 2 PM $ 16.34
+0.00%
$ 816.98 million $ 2.57 million
Mar 3, 1 PM $ 16.34
-1.77%
$ 816.99 million $ 2.61 million
Mar 3, 12 PM $ 16.64
-0.56%
$ 831.91 million $ 2.64 million
Mar 3, 11 AM $ 16.73
+2.16%
$ 836.57 million $ 2.65 million
Mar 3, 10 AM $ 16.38
+1.75%
$ 818.89 million $ 2.64 million
Mar 3, 9 AM $ 16.1
-0.22%
$ 804.81 million $ 2.6 million
Mar 3, 8 AM $ 16.13
-0.07%
$ 806.57 million $ 2.64 million
Mar 3, 7 AM $ 16.1
-0.18%
$ 805.12 million $ 2.74 million
Mar 3, 6 AM $ 16.13
+0.01%
$ 806.59 million $ 2.8 million
Mar 3, 5 AM $ 16.09
-0.25%
$ 804.56 million $ 3.03 million
Mar 3, 4 AM $ 16.08
+0.07%
$ 804.25 million $ 3.27 million
Mar 3, 3 AM $ 16.08
-0.32%
$ 804.01 million $ 3.47 million
Mar 3, 2 AM $ 16.16
-3.18%
$ 807.84 million $ 3.73 million
Mar 3, 1 AM $ 16.68
-0.04%
$ 834.2 million $ 3.91 million
Mar 3, 12 AM $ 16.7
-0.17%
$ 834.83 million $ 3.94 million
Mar 2, 11 PM $ 16.74
-1.47%
$ 837.04 million $ 3.99 million
Mar 2, 10 PM $ 16.95
+6.32%
$ 847.29 million $ 4.02 million
Mar 2, 9 PM $ 15.94
-1.73%
$ 796.89 million $ 4.01 million
Mar 2, 8 PM $ 16.24
+0.69%
$ 811.84 million $ 4.05 million