Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $4.22
+0.00%
$10.55 million $96,359
Aug 23, 11 AM $4.22
+0.00%
$10.55 million $95,606
Aug 23, 10 AM $4.22
+0.96%
$10.55 million $95,280
Aug 23, 9 AM $4.18
+2.20%
$10.45 million $94,827
Aug 23, 8 AM $4.09
-0.24%
$10.22 million $94,279
Aug 23, 7 AM $4.1
-0.49%
$10.25 million $93,500
Aug 23, 6 AM $4.12
-2.14%
$10.3 million $92,381
Aug 23, 5 AM $4.21
-0.97%
$10.52 million $91,582
Aug 23, 4 AM $4.25
-2.49%
$10.63 million $94,440
Aug 23, 3 AM $4.36
+0.00%
$10.9 million $94,112
Aug 23, 2 AM $4.36
+0.00%
$10.9 million $93,421
Aug 23, 1 AM $4.36
-0.71%
$10.9 million $92,282
Aug 23, 12 AM $4.39
+0.00%
$10.98 million $91,621
Aug 22, 11 PM $4.39
+0.00%
$10.98 million $91,246
Aug 22, 10 PM $4.39
+0.95%
$10.98 million $90,875
Aug 22, 9 PM $4.35
+0.80%
$10.87 million $89,754
Aug 22, 8 PM $4.32
-2.60%
$10.79 million $88,889
Aug 22, 7 PM $4.43
+0.00%
$11.08 million $88,109
Aug 22, 6 PM $4.43
+0.00%
$11.08 million $87,348
Aug 22, 5 PM $4.43
-0.16%
$11.08 million $87,767
Aug 22, 4 PM $4.44
-0.05%
$11.09 million $90,015
Aug 22, 3 PM $4.44
+0.20%
$11.1 million $90,358
Aug 22, 2 PM $4.43
-0.20%
$11.08 million $90,761
Aug 22, 1 PM $4.44
+0.20%
$11.1 million $90,978
Aug 22, 12 PM $4.43
+4.26%
$11.08 million $91,391
Aug 22, 11 AM $4.25
-1.39%
$10.62 million $91,593
Aug 22, 10 AM $4.31
-3.15%
$10.77 million $91,824
Aug 22, 9 AM $4.45
+0.20%
$11.12 million $92,755
Aug 22, 8 AM $4.44
+3.12%
$11.1 million $92,665
Aug 22, 7 AM $4.31
-2.82%
$10.77 million $93,347
Aug 22, 6 AM $4.43
-1.08%
$11.08 million $95,829
Aug 22, 5 AM $4.48
-12.50%
$11.2 million $97,926
Aug 22, 4 AM $5.12
+4.49%
$12.8 million $96,443
Aug 22, 3 AM $4.9
+2.08%
$12.25 million $98,928
Aug 22, 2 AM $4.8
-2.93%
$12 million $100,975
Aug 22, 1 AM $4.94
-0.10%
$12.36 million $103,679
Aug 22, 12 AM $4.95
+0.18%
$12.38 million $106,543
Aug 21, 11 PM $4.94
-0.18%
$12.35 million $108,604
Aug 21, 10 PM $4.95
-0.59%
$12.38 million $109,964
Aug 21, 9 PM $4.98
-1.37%
$12.45 million $112,505
Aug 21, 8 PM $5.05
+0.00%
$12.62 million $115,282
Aug 21, 7 PM $5.05
-3.83%
$12.62 million $117,270
Aug 21, 6 PM $5.25
+8.11%
$13.12 million $119,231
Aug 21, 5 PM $4.85
-4.90%
$12.13 million $119,889
Aug 21, 4 PM $5.1
-0.57%
$12.75 million $119,424
Aug 21, 3 PM $5.13
+0.57%
$12.82 million $120,839
Aug 21, 2 PM $5.1
+0.20%
$12.75 million $123,059
Aug 21, 1 PM $5.09
-0.60%
$12.72 million $126,295
Aug 21, 12 PM $5.12
-1.52%
$12.8 million $127,250
Aug 21, 11 AM $5.2
+0.00%
$13 million $127,520