Verified Emeralds Historical Data

VEREM Page 28
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:15 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:14 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:13 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:12 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:11 PM $ 7.3
+0.00%
$ 364.95 million $ 12,184
12:10 PM $ 7.3
+0.00%
$ 364.95 million $ 12,184
12:09 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:08 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:07 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:06 PM $ 7.3
-0.01%
$ 364.92 million $ 12,184
12:05 PM $ 7.3
+0.00%
$ 364.92 million $ 12,163
12:04 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:03 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:02 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:01 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:00 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
11:59 AM $ 7.3
+0.00%
$ 364.95 million $ 12,163
11:58 AM $ 7.33
+0.00%
$ 364.95 million $ 12,090
11:57 AM $ 7.33
+0.00%
$ 364.95 million $ 12,090
11:56 AM $ 7.33
+0.00%
$ 364.95 million $ 12,090
11:55 AM $ 7.33
+0.00%
$ 364.95 million $ 12,090
11:54 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:53 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:52 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:51 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:50 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:49 AM $ 7.33
+0.00%
$ 366.44 million $ 12,090
11:48 AM $ 7.3
+0.00%
$ 366.44 million $ 12,057
11:47 AM $ 7.3
+0.00%
$ 366.44 million $ 12,057
11:46 AM $ 7.3
-0.68%
$ 366.44 million $ 11,974
11:45 AM $ 7.35
+0.00%
$ 366.44 million $ 11,974
11:44 AM $ 7.38
+1.65%
$ 368.94 million $ 11,900
11:43 AM $ 7.26
+0.00%
$ 368.94 million $ 11,900
11:42 AM $ 7.26
+0.00%
$ 368.94 million $ 11,900
11:41 AM $ 7.26
-2.15%
$ 368.94 million $ 11,900
11:40 AM $ 7.42
+0.00%
$ 368.94 million $ 11,868
11:39 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:38 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:37 AM $ 7.42
+0.00%
$ 370.93 million $ 11,868
11:36 AM $ 7.42
+0.00%
$ 370.93 million $ 11,889
11:35 AM $ 7.42
+0.00%
$ 370.93 million $ 11,889
11:34 AM $ 7.42
+0.00%
$ 370.89 million $ 11,889
11:33 AM $ 7.42
+0.00%
$ 370.89 million $ 11,889
11:32 AM $ 7.42
+0.00%
$ 370.89 million $ 11,879
11:31 AM $ 7.37
+2.07%
$ 370.89 million $ 11,879
11:30 AM $ 7.22
+0.00%
$ 370.89 million $ 11,529
11:29 AM $ 7.22
+0.00%
$ 360.99 million $ 11,528
11:28 AM $ 7.22
+0.00%
$ 360.99 million $ 11,528
11:27 AM $ 7.22
+0.00%
$ 360.99 million $ 11,514