Verified Emeralds Historical Data

VEREM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 16.24
+0.69%
$ 811.84 million $ 4.05 million
Mar 2, 7 PM $ 16.12
-1.01%
$ 805.98 million $ 4.1 million
Mar 2, 6 PM $ 16.26
+0.08%
$ 812.99 million $ 4.19 million
Mar 2, 5 PM $ 16.25
-1.04%
$ 812.35 million $ 4.25 million
Mar 2, 4 PM $ 16.36
+0.57%
$ 818.15 million $ 4.2 million
Mar 2, 3 PM $ 16.29
-0.01%
$ 814.72 million $ 4.08 million
Mar 2, 2 PM $ 16.3
+1.25%
$ 815.23 million $ 4.05 million
Mar 2, 1 PM $ 16.1
-0.82%
$ 804.76 million $ 4.05 million
Mar 2, 12 PM $ 16.23
+0.46%
$ 811.65 million $ 4.06 million
Mar 2, 11 AM $ 16.16
-0.01%
$ 807.76 million $ 4.08 million
Mar 2, 10 AM $ 16.16
-1.76%
$ 807.92 million $ 4.09 million
Mar 2, 9 AM $ 16.38
+0.17%
$ 818.84 million $ 4.1 million
Mar 2, 8 AM $ 16.36
+0.07%
$ 817.79 million $ 4.1 million
Mar 2, 7 AM $ 16.33
-3.77%
$ 816.49 million $ 4.02 million
Mar 2, 6 AM $ 17.1
+2.51%
$ 854.97 million $ 4.01 million
Mar 2, 5 AM $ 16.68
-0.28%
$ 834.04 million $ 3.82 million
Mar 2, 4 AM $ 16.74
-0.20%
$ 837.22 million $ 3.62 million
Mar 2, 3 AM $ 16.78
-1.00%
$ 838.87 million $ 3.44 million
Mar 2, 2 AM $ 16.93
+2.10%
$ 846.44 million $ 3.25 million
Mar 2, 1 AM $ 16.58
+0.31%
$ 829 million $ 3.1 million
Mar 2, 12 AM $ 16.5
-1.00%
$ 825.04 million $ 3.12 million
Mar 1, 11 PM $ 16.66
+3.01%
$ 832.87 million $ 3.11 million
Mar 1, 10 PM $ 16.17
+0.00%
$ 808.48 million $ 3.14 million
Mar 1, 9 PM $ 16.16
-0.62%
$ 808.01 million $ 3.15 million
Mar 1, 8 PM $ 16.26
+2.99%
$ 813.07 million $ 3.13 million
Mar 1, 7 PM $ 15.79
-4.30%
$ 789.46 million $ 3.12 million
Mar 1, 6 PM $ 16.5
-3.33%
$ 824.9 million $ 3.12 million
Mar 1, 5 PM $ 17.07
-0.16%
$ 853.27 million $ 3.11 million
Mar 1, 4 PM $ 17.09
-0.16%
$ 854.62 million $ 3.14 million
Mar 1, 3 PM $ 17.12
+2.37%
$ 855.91 million $ 3.14 million
Mar 1, 2 PM $ 16.72
-0.11%
$ 836.08 million $ 3.19 million
Mar 1, 1 PM $ 16.73
+0.63%
$ 836.55 million $ 3.19 million
Mar 1, 12 PM $ 16.52
-2.05%
$ 826.07 million $ 3.2 million
Mar 1, 11 AM $ 16.94
+3.57%
$ 846.81 million $ 3.21 million
Mar 1, 10 AM $ 16.35
-1.27%
$ 817.63 million $ 3.22 million
Mar 1, 9 AM $ 16.56
+0.41%
$ 828.14 million $ 3.24 million
Mar 1, 8 AM $ 16.41
-0.65%
$ 820.58 million $ 3.26 million
Mar 1, 7 AM $ 16.52
-4.73%
$ 826.05 million $ 3.28 million
Mar 1, 6 AM $ 17.34
+1.56%
$ 867.11 million $ 3.27 million
Mar 1, 5 AM $ 17.08
+0.63%
$ 853.83 million $ 3.3 million
Mar 1, 4 AM $ 16.97
+0.28%
$ 848.45 million $ 3.36 million
Mar 1, 3 AM $ 16.92
-1.42%
$ 846.07 million $ 3.39 million
Mar 1, 2 AM $ 17.16
-0.47%
$ 858.14 million $ 3.37 million
Mar 1, 1 AM $ 17.24
-0.74%
$ 862.22 million $ 3.38 million
Mar 1, 12 AM $ 17.37
-1.91%
$ 868.54 million $ 3.38 million
Feb 28, 11 PM $ 17.71
+1.32%
$ 885.5 million $ 3.44 million
Feb 28, 10 PM $ 17.48
-1.32%
$ 873.99 million $ 3.42 million
Feb 28, 9 PM $ 17.71
-0.26%
$ 885.64 million $ 3.44 million
Feb 28, 8 PM $ 17.76
+0.52%
$ 887.94 million $ 3.49 million
Feb 28, 7 PM $ 17.67
+1.64%
$ 883.31 million $ 3.55 million