Verified Emeralds Historical Data

VEREM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 4.75
-0.61%
$ 11.88 million $ 2.78 million
Jun 17, 2 PM $ 4.76
-1.21%
$ 11.89 million $ 3.22 million
Jun 17, 1 PM $ 4.81
+2.06%
$ 12.03 million $ 321,431
Jun 17, 12 PM $ 4.72
+0.14%
$ 11.79 million $ 2.2 million
Jun 17, 11 AM $ 4.71
-0.18%
$ 11.77 million $ 781,872
Jun 17, 10 AM $ 4.72
+0.34%
$ 11.79 million $ 779,409
Jun 17, 9 AM $ 4.71
-0.45%
$ 11.77 million $ 778,231
Jun 17, 8 AM $ 4.73
-0.76%
$ 11.83 million $ 775,730
Jun 17, 7 AM $ 4.77
-0.17%
$ 11.92 million $ 773,550
Jun 17, 6 AM $ 4.78
+0.02%
$ 11.94 million $ 774,594
Jun 17, 5 AM $ 4.77
+1.74%
$ 11.94 million $ 775,165
Jun 17, 4 AM $ 4.69
+0.64%
$ 11.73 million $ 775,142
Jun 17, 3 AM $ 4.66
+0.06%
$ 11.66 million $ 776,502
Jun 17, 2 AM $ 4.66
+0.37%
$ 11.65 million $ 777,424
Jun 17, 1 AM $ 4.64
+0.20%
$ 11.61 million $ 777,713
Jun 17, 12 AM $ 4.62
-0.06%
$ 11.54 million $ 779,216
Jun 16, 11 PM $ 4.62
+0.76%
$ 11.55 million $ 780,343
Jun 16, 10 PM $ 4.59
-0.38%
$ 11.46 million $ 781,453
Jun 16, 9 PM $ 4.6
-0.77%
$ 11.51 million $ 784,295
Jun 16, 8 PM $ 4.64
+0.75%
$ 11.6 million $ 786,287
Jun 16, 7 PM $ 4.6
-0.61%
$ 11.51 million $ 1.89 million
Jun 16, 6 PM $ 4.63
-0.39%
$ 11.58 million $ 3.18 million
Jun 16, 5 PM $ 4.65
+0.02%
$ 11.62 million $ 4.31 million
Jun 16, 4 PM $ 4.6
-0.88%
$ 11.5 million $ 5.23 million
Jun 16, 3 PM $ 4.64
+0.71%
$ 11.6 million $ 5.11 million
Jun 16, 2 PM $ 4.61
+0.05%
$ 11.52 million $ 4.69 million
Jun 16, 1 PM $ 4.61
+0.09%
$ 11.52 million $ 4.56 million
Jun 16, 12 PM $ 4.6
-0.05%
$ 11.51 million $ 4.45 million
Jun 16, 11 AM $ 4.6
-0.08%
$ 11.51 million $ 4.56 million
Jun 16, 10 AM $ 4.61
+0.04%
$ 11.52 million $ 4.61 million
Jun 16, 9 AM $ 4.61
-0.09%
$ 11.51 million $ 4.55 million
Jun 16, 8 AM $ 4.61
+0.00%
$ 11.52 million $ 4.61 million
Jun 16, 7 AM $ 4.61
+0.03%
$ 11.52 million $ 4.61 million
Jun 16, 6 AM $ 4.61
+0.00%
$ 11.52 million $ 4.6 million
Jun 16, 5 AM $ 4.61
+0.07%
$ 11.52 million $ 4.6 million
Jun 16, 4 AM $ 4.6
+0.06%
$ 11.51 million $ 4.44 million
Jun 16, 3 AM $ 4.6
-0.08%
$ 11.5 million $ 4.38 million
Jun 16, 2 AM $ 4.6
-0.15%
$ 11.51 million $ 4.45 million
Jun 16, 1 AM $ 4.61
+0.23%
$ 11.53 million $ 4.61 million
Jun 16, 12 AM $ 4.6
+0.00%
$ 11.5 million $ 4.38 million
Jun 15, 11 PM $ 4.6
+0.00%
$ 11.5 million $ 4.38 million
Jun 15, 10 PM $ 4.6
-0.19%
$ 11.5 million $ 4.38 million
Jun 15, 9 PM $ 4.61
+0.12%
$ 11.52 million $ 4.61 million
Jun 15, 8 PM $ 4.6
-0.08%
$ 11.51 million $ 4.45 million
Jun 15, 7 PM $ 4.61
-0.02%
$ 11.52 million $ 3.49 million
Jun 15, 6 PM $ 4.61
-0.42%
$ 11.52 million $ 2.21 million
Jun 15, 5 PM $ 4.63
+0.41%
$ 11.57 million $ 1.03 million
Jun 15, 4 PM $ 4.61
-0.31%
$ 11.52 million $ 249,631
Jun 15, 3 PM $ 4.62
-7.55%
$ 11.56 million $ 1.03 million
Jun 15, 2 PM $ 5
+0.91%
$ 12.5 million $ 720,730