Verified Emeralds Historical Data

VEREM Page 29
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 4.87
+0.00%
$ 12.15 million $ 416,717
7:39 PM $ 4.87
+0.00%
$ 12.18 million $ 416,717
7:38 PM $ 4.87
+0.00%
$ 12.18 million $ 416,717
7:37 PM $ 4.87
+0.00%
$ 12.18 million $ 416,693
7:36 PM $ 4.89
+0.00%
$ 12.18 million $ 416,693
7:35 PM $ 4.89
+0.00%
$ 12.18 million $ 417,048
7:34 PM $ 4.89
+0.00%
$ 12.21 million $ 417,048
7:33 PM $ 4.89
+0.00%
$ 12.21 million $ 417,048
7:32 PM $ 4.89
+0.00%
$ 12.21 million $ 417,048
7:31 PM $ 4.89
+0.00%
$ 12.21 million $ 417,048
7:30 PM $ 4.89
+0.00%
$ 12.21 million $ 417,518
7:29 PM $ 4.89
+0.00%
$ 12.21 million $ 417,518
7:28 PM $ 4.89
+0.00%
$ 12.21 million $ 418,084
7:27 PM $ 4.89
+0.00%
$ 12.21 million $ 418,084
7:26 PM $ 4.89
+0.00%
$ 12.21 million $ 418,625
7:25 PM $ 4.89
+0.00%
$ 12.21 million $ 418,625
7:24 PM $ 4.89
+0.00%
$ 12.21 million $ 418,625
7:23 PM $ 4.89
+0.00%
$ 12.21 million $ 418,625
7:22 PM $ 4.89
+0.00%
$ 12.21 million $ 418,625
7:21 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:20 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:19 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:18 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:17 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:16 PM $ 4.89
+0.00%
$ 12.21 million $ 418,848
7:15 PM $ 4.89
+0.00%
$ 12.21 million $ 419,273
7:14 PM $ 4.89
+0.00%
$ 12.21 million $ 419,273
7:13 PM $ 4.89
+0.00%
$ 12.21 million $ 419,273
7:12 PM $ 4.89
+0.00%
$ 12.21 million $ 419,273
7:11 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:10 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:09 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:08 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:07 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:06 PM $ 4.89
+0.00%
$ 12.21 million $ 419,781
7:05 PM $ 4.89
+0.00%
$ 12.21 million $ 420,079
7:04 PM $ 4.89
+0.00%
$ 12.21 million $ 420,079
7:03 PM $ 4.89
+0.00%
$ 12.21 million $ 420,079
7:02 PM $ 4.89
+0.00%
$ 12.21 million $ 420,079
7:01 PM $ 4.89
+0.00%
$ 12.21 million $ 420,540
7:00 PM $ 4.89
+0.00%
$ 12.21 million $ 420,540
Download