Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $5.16
+2.79%
$12.9 million $91,512
Aug 19, 9 AM $5.02
-1.57%
$12.55 million $89,004
Aug 19, 8 AM $5.1
-1.16%
$12.75 million $87,662
Aug 19, 7 AM $5.16
+0.00%
$12.9 million $86,324
Aug 19, 6 AM $5.16
+0.00%
$12.9 million $88,151
Aug 19, 5 AM $5.16
+0.00%
$12.9 million $86,743
Aug 19, 4 AM $5.16
-1.53%
$12.9 million $85,603
Aug 19, 3 AM $5.24
+0.00%
$13.1 million $84,936
Aug 19, 2 AM $5.24
+0.00%
$13.1 million $83,733
Aug 19, 1 AM $5.24
+4.17%
$13.1 million $83,037
Aug 19, 12 AM $5.03
+0.00%
$12.57 million $82,504
Aug 18, 11 PM $5.03
-4.73%
$12.57 million $82,710
Aug 18, 10 PM $5.28
+0.00%
$13.2 million $82,931
Aug 18, 9 PM $5.28
+0.00%
$13.2 million $83,568
Aug 18, 8 PM $5.28
-0.05%
$13.2 million $83,416
Aug 18, 7 PM $5.28
+0.00%
$13.21 million $83,852
Aug 18, 6 PM $5.28
+1.58%
$13.21 million $84,530
Aug 18, 5 PM $5.2
-0.18%
$13 million $84,407
Aug 18, 4 PM $5.21
-0.76%
$13.02 million $84,170
Aug 18, 3 PM $5.25
+0.00%
$13.12 million $83,410
Aug 18, 2 PM $5.25
+2.74%
$13.12 million $83,390
Aug 18, 1 PM $5.11
-2.11%
$12.77 million $83,791
Aug 18, 12 PM $5.22
-0.56%
$13.05 million $84,408
Aug 18, 11 AM $5.25
-0.39%
$13.12 million $84,215
Aug 18, 10 AM $5.27
-0.19%
$13.17 million $84,197
Aug 18, 9 AM $5.28
+0.19%
$13.2 million $84,774
Aug 18, 8 AM $5.27
+5.40%
$13.17 million $84,580
Aug 18, 7 AM $5
-4.61%
$12.5 million $21
Aug 18, 6 AM $5.24
+0.00%
$13.1 million $82,458
Aug 18, 5 AM $5.24
-0.01%
$13.1 million $82,609
Aug 18, 4 AM $5.24
+0.00%
$13.11 million $83,639
Aug 18, 3 AM $5.24
+0.00%
$13.11 million $83,462
Aug 18, 2 AM $5.24
+1.80%
$13.11 million $83,726
Aug 18, 1 AM $5.15
+0.00%
$12.87 million $83,808
Aug 18, 12 AM $5.15
-0.19%
$12.87 million $83,773
Aug 17, 11 PM $5.16
+0.00%
$12.9 million $83,458
Aug 17, 10 PM $5.16
-4.11%
$12.9 million $82,839
Aug 17, 9 PM $5.38
+0.00%
$13.45 million $82,492
Aug 17, 8 PM $5.38
+0.00%
$13.45 million $82,325
Aug 17, 7 PM $5.38
+3.68%
$13.45 million $82,212
Aug 17, 6 PM $5.19
-4.09%
$12.97 million $82,270
Aug 17, 5 PM $5.41
+1.13%
$13.53 million $82,032
Aug 17, 4 PM $5.35
-0.36%
$13.38 million $82,067
Aug 17, 3 PM $5.37
+3.67%
$13.42 million $82,046
Aug 17, 2 PM $5.18
-0.19%
$12.95 million $81,700
Aug 17, 1 PM $5.19
-1.33%
$12.97 million $81,507
Aug 17, 12 PM $5.26
+4.16%
$13.15 million $83,174
Aug 17, 11 AM $5.05
-2.32%
$12.62 million $83,453
Aug 17, 10 AM $5.17
+0.00%
$12.92 million $83,439
Aug 17, 9 AM $5.17
+2.17%
$12.92 million $83,310