Verified Emeralds Historical Data

VEREM Page 30
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:37 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:36 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:35 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:34 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:33 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:32 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:31 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:30 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:29 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:28 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:27 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:26 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:25 PM $ 7.3
+0.00%
$ 364.92 million $ 12,179
12:24 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:23 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:22 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:21 PM $ 7.3
-0.01%
$ 364.92 million $ 12,184
12:20 PM $ 7.3
+0.00%
$ 364.92 million $ 12,163
12:19 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:18 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:17 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:16 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:15 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:14 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:13 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:12 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:11 PM $ 7.3
+0.00%
$ 364.95 million $ 12,184
12:10 PM $ 7.3
+0.00%
$ 364.95 million $ 12,184
12:09 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:08 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:07 PM $ 7.3
+0.00%
$ 364.92 million $ 12,184
12:06 PM $ 7.3
-0.01%
$ 364.92 million $ 12,184
12:05 PM $ 7.3
+0.00%
$ 364.92 million $ 12,163
12:04 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:03 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:02 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:01 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
12:00 PM $ 7.3
+0.00%
$ 364.95 million $ 12,163
Download