Verified Emeralds Historical Data

VEREM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 17.49
+0.19%
$ 874.47 million $ 3.37 million
Feb 26, 5 PM $ 17.46
-0.48%
$ 872.83 million $ 3.37 million
Feb 26, 4 PM $ 17.54
+0.78%
$ 877.02 million $ 3.35 million
Feb 26, 3 PM $ 17.4
-1.38%
$ 870.23 million $ 3.34 million
Feb 26, 2 PM $ 17.65
+0.72%
$ 882.38 million $ 3.31 million
Feb 26, 1 PM $ 17.52
-0.18%
$ 876.03 million $ 3.33 million
Feb 26, 12 PM $ 17.55
-0.35%
$ 877.58 million $ 3.34 million
Feb 26, 11 AM $ 17.61
+2.08%
$ 880.7 million $ 3.34 million
Feb 26, 10 AM $ 17.26
-1.10%
$ 862.89 million $ 3.35 million
Feb 26, 9 AM $ 17.46
+0.20%
$ 872.77 million $ 3.32 million
Feb 26, 8 AM $ 17.42
-0.43%
$ 871.02 million $ 3.31 million
Feb 26, 7 AM $ 17.49
+0.49%
$ 874.67 million $ 3.31 million
Feb 26, 6 AM $ 17.4
-0.63%
$ 869.84 million $ 3.21 million
Feb 26, 5 AM $ 17.51
-0.82%
$ 875.34 million $ 3.21 million
Feb 26, 4 AM $ 17.65
-0.22%
$ 882.56 million $ 3.21 million
Feb 26, 3 AM $ 17.69
-0.03%
$ 884.5 million $ 3.24 million
Feb 26, 2 AM $ 17.69
+0.96%
$ 884.53 million $ 3.28 million
Feb 26, 1 AM $ 17.52
-2.31%
$ 875.95 million $ 3.27 million
Feb 26, 12 AM $ 17.93
-0.09%
$ 896.51 million $ 3.27 million
Feb 25, 11 PM $ 17.95
+2.65%
$ 897.55 million $ 3.29 million
Feb 25, 10 PM $ 17.49
-3.28%
$ 874.35 million $ 3.3 million
Feb 25, 9 PM $ 18.12
-0.62%
$ 905.82 million $ 3.32 million
Feb 25, 8 PM $ 18.23
+0.27%
$ 911.51 million $ 3.29 million
Feb 25, 7 PM $ 18.18
-0.23%
$ 908.97 million $ 3.27 million
Feb 25, 6 PM $ 18.22
-1.79%
$ 911.04 million $ 3.28 million
Feb 25, 5 PM $ 18.55
+0.42%
$ 927.65 million $ 3.29 million
Feb 25, 4 PM $ 18.47
+0.18%
$ 923.75 million $ 3.32 million
Feb 25, 3 PM $ 18.44
-4.40%
$ 922.05 million $ 3.44 million
Feb 25, 2 PM $ 18.87
+2.89%
$ 943.62 million $ 3.45 million
Feb 25, 1 PM $ 18.85
+2.21%
$ 942.59 million $ 3.42 million
Feb 25, 12 PM $ 18.44
+0.29%
$ 922.18 million $ 3.4 million
Feb 25, 11 AM $ 18.4
-1.04%
$ 920 million $ 3.39 million
Feb 25, 10 AM $ 18.59
+1.38%
$ 929.63 million $ 3.42 million
Feb 25, 9 AM $ 18.34
+0.58%
$ 916.97 million $ 3.47 million
Feb 25, 8 AM $ 18.23
+1.11%
$ 911.25 million $ 3.47 million
Feb 25, 7 AM $ 18.03
-1.54%
$ 901.28 million $ 3.47 million
Feb 25, 6 AM $ 18.31
-0.60%
$ 915.46 million $ 3.46 million
Feb 25, 5 AM $ 18.38
+0.81%
$ 918.78 million $ 3.46 million
Feb 25, 4 AM $ 18.23
-0.22%
$ 911.37 million $ 3.45 million
Feb 25, 3 AM $ 18.27
-2.30%
$ 913.26 million $ 3.43 million
Feb 25, 2 AM $ 18.67
-0.11%
$ 933.32 million $ 3.5 million
Feb 25, 1 AM $ 18.69
-0.13%
$ 934.31 million $ 3.5 million
Feb 25, 12 AM $ 18.71
-3.68%
$ 935.51 million $ 3.48 million
Feb 24, 11 PM $ 19.42
-2.63%
$ 971.13 million $ 3.42 million
Feb 24, 10 PM $ 19.94
+0.52%
$ 997.16 million $ 3.41 million
Feb 24, 9 PM $ 19.84
-2.46%
$ 991.94 million $ 3.4 million
Feb 24, 8 PM $ 20.34
+1.83%
$ 1.02 billion $ 3.41 million
Feb 24, 7 PM $ 19.96
-1.55%
$ 998.22 million $ 3.4 million
Feb 24, 6 PM $ 20.28
+0.47%
$ 1.01 billion $ 3.42 million
Feb 24, 5 PM $ 20.18
+1.80%
$ 1.01 billion $ 3.41 million