Coinranking
Verified Emeralds Historical Data
VEREM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $5.06 | -10.87% | ||
| Aug 17, 7 AM | $5.68 | +5.60% | ||
| Aug 17, 6 AM | $5.38 | +0.00% | ||
| Aug 17, 5 AM | $5.38 | +0.11% | ||
| Aug 17, 4 AM | $5.37 | +1.36% | ||
| Aug 17, 3 AM | $5.3 | +4.37% | ||
| Aug 17, 2 AM | $5.08 | -5.39% | ||
| Aug 17, 1 AM | $5.37 | -0.74% | ||
| Aug 17, 12 AM | $5.41 | +0.00% | ||
| Aug 16, 11 PM | $5.41 | +0.00% | ||
| Aug 16, 10 PM | $5.41 | -0.18% | ||
| Aug 16, 9 PM | $5.42 | +0.00% | ||
| Aug 16, 8 PM | $5.42 | +0.00% | ||
| Aug 16, 7 PM | $5.42 | -2.34% | ||
| Aug 16, 6 PM | $5.55 | -0.18% | ||
| Aug 16, 5 PM | $5.56 | +2.77% | ||
| Aug 16, 4 PM | $5.41 | +0.00% | ||
| Aug 16, 3 PM | $5.41 | +0.19% | ||
| Aug 16, 2 PM | $5.4 | +0.00% | ||
| Aug 16, 1 PM | $5.4 | -1.28% | ||
| Aug 16, 12 PM | $5.47 | -0.34% | ||
| Aug 16, 11 AM | $5.49 | -0.80% | ||
| Aug 16, 10 AM | $5.53 | +0.00% | ||
| Aug 16, 9 AM | $5.53 | +0.00% | ||
| Aug 16, 8 AM | $5.53 | +0.00% | ||
| Aug 16, 7 AM | $5.53 | +0.00% | ||
| Aug 16, 6 AM | $5.53 | -4.32% | ||
| Aug 16, 5 AM | $5.78 | +0.00% | ||
| Aug 16, 4 AM | $5.78 | +3.25% | ||
| Aug 16, 3 AM | $5.6 | +0.00% | ||
| Aug 16, 2 AM | $5.6 | +0.74% | ||
| Aug 16, 1 AM | $5.56 | +1.12% | ||
| Aug 16, 12 AM | $5.5 | -0.21% | ||
| Aug 15, 11 PM | $5.51 | -1.73% | ||
| Aug 15, 10 PM | $5.61 | -2.14% | ||
| Aug 15, 9 PM | $5.73 | -1.86% | ||
| Aug 15, 8 PM | $5.84 | +0.61% | ||
| Aug 15, 7 PM | $5.8 | -0.01% | ||
| Aug 15, 6 PM | $5.8 | -0.07% | ||
| Aug 15, 5 PM | $5.81 | -0.30% | ||
| Aug 15, 4 PM | $5.83 | -0.06% | ||
| Aug 15, 3 PM | $5.83 | +1.76% | ||
| Aug 15, 2 PM | $5.73 | +0.00% | ||
| Aug 15, 1 PM | $5.73 | +0.00% | ||
| Aug 15, 12 PM | $5.73 | -3.39% | ||
| Aug 15, 11 AM | $5.93 | +0.08% | ||
| Aug 15, 10 AM | $5.93 | +0.00% | ||
| Aug 15, 9 AM | $5.93 | +3.77% | ||
| Aug 15, 8 AM | $5.71 | +0.00% | ||
| Aug 15, 7 AM | $5.71 | +0.00% | ||