Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $5.71
+0.00%
$14.27 million $198,505
Aug 15, 6 AM $5.71
-0.70%
$14.27 million $197,104
Aug 15, 5 AM $5.75
+0.00%
$14.37 million $196,768
Aug 15, 4 AM $5.75
-0.15%
$14.37 million $196,197
Aug 15, 3 AM $5.76
-0.20%
$14.4 million $195,885
Aug 15, 2 AM $5.77
+0.00%
$14.42 million $195,594
Aug 15, 1 AM $5.77
+1.05%
$14.42 million $196,326
Aug 15, 12 AM $5.71
-0.35%
$14.27 million $194,938
Aug 14, 11 PM $5.73
-0.69%
$14.32 million $193,488
Aug 14, 10 PM $5.77
+1.25%
$14.42 million $187,139
Aug 14, 9 PM $5.7
+0.53%
$14.25 million $186,937
Aug 14, 8 PM $5.67
-1.92%
$14.17 million $186,756
Aug 14, 7 PM $5.78
-1.46%
$14.45 million $188,136
Aug 14, 6 PM $5.87
+1.50%
$14.66 million $187,887
Aug 14, 5 PM $5.79
-0.99%
$14.47 million $187,178
Aug 14, 4 PM $5.85
+0.04%
$14.61 million $169,005
Aug 14, 3 PM $5.82
+2.75%
$14.54 million $152,931
Aug 14, 2 PM $5.66
+0.00%
$14.15 million $91,128
Aug 14, 1 PM $5.66
+0.00%
$14.15 million $91,528
Aug 14, 12 PM $5.66
-1.57%
$14.15 million $90,504
Aug 14, 11 AM $5.75
+0.00%
$14.37 million $90,669
Aug 14, 10 AM $5.75
-1.03%
$14.37 million $90,786
Aug 14, 9 AM $5.68
+0.99%
$14.19 million $91,164
Aug 14, 8 AM $5.62
-0.16%
$14.05 million $91,849
Aug 14, 7 AM $5.63
-2.95%
$14.07 million $91,247
Aug 14, 6 AM $5.8
-2.21%
$14.5 million $91,331
Aug 14, 5 AM $5.93
+2.26%
$14.83 million $92,323
Aug 14, 4 AM $5.8
-0.34%
$14.5 million $91,743
Aug 14, 3 AM $5.82
-2.35%
$14.55 million $92,047
Aug 14, 2 AM $5.96
-4.64%
$14.9 million $92,033
Aug 14, 1 AM $6.25
-2.95%
$15.62 million $91,574
Aug 14, 12 AM $6.44
+0.00%
$16.1 million $92,831
Aug 13, 11 PM $6.44
+2.38%
$16.1 million $94,338
Aug 13, 10 PM $6.29
+2.11%
$15.72 million $96,550
Aug 13, 9 PM $6.16
+0.00%
$15.4 million $99,335
Aug 13, 8 PM $6.16
+3.01%
$15.4 million $100,375
Aug 13, 7 PM $5.98
-0.51%
$14.95 million $100,414
Aug 13, 6 PM $6.01
+1.34%
$15.03 million $102,025
Aug 13, 5 PM $5.93
-0.40%
$14.82 million $99,707
Aug 13, 4 PM $5.95
+2.45%
$14.88 million $100,384
Aug 13, 3 PM $5.81
-3.33%
$14.52 million $101,895
Aug 13, 2 PM $6.01
-1.80%
$15.02 million $103,073
Aug 13, 1 PM $6.12
+0.00%
$15.3 million $104,503
Aug 13, 12 PM $6.12
+2.17%
$15.3 million $107,345
Aug 13, 11 AM $5.99
+1.70%
$14.98 million $109,083
Aug 13, 10 AM $5.89
+1.90%
$14.72 million $110,833
Aug 13, 9 AM $5.78
+0.00%
$14.45 million $112,510
Aug 13, 8 AM $5.78
+0.00%
$14.45 million $112,975
Aug 13, 7 AM $5.78
+0.00%
$14.45 million $112,931
Aug 13, 6 AM $5.78
+0.52%
$14.45 million $112,776