Verified Emeralds Historical Data

VEREM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 4.17
+0.16%
$ 10.42 million $ 8.22 million
Jun 11, 6 AM $ 4.16
+0.03%
$ 10.4 million $ 8.22 million
Jun 11, 5 AM $ 4.16
+0.00%
$ 10.4 million $ 8.22 million
Jun 11, 4 AM $ 4.16
-5.78%
$ 10.4 million $ 8.22 million
Jun 11, 3 AM $ 4.42
-0.05%
$ 11.04 million $ 7.7 million
Jun 11, 2 AM $ 4.42
-0.05%
$ 11.04 million $ 7.71 million
Jun 11, 1 AM $ 4.42
+0.17%
$ 11.05 million $ 7.62 million
Jun 11, 12 AM $ 4.41
-0.22%
$ 11.03 million $ 8.25 million
Jun 10, 11 PM $ 4.42
-1.88%
$ 11.05 million $ 8.25 million
Jun 10, 10 PM $ 4.5
-0.25%
$ 11.26 million $ 8.25 million
Jun 10, 9 PM $ 4.52
+0.07%
$ 11.29 million $ 8.24 million
Jun 10, 8 PM $ 4.51
+0.11%
$ 11.28 million $ 8.15 million
Jun 10, 7 PM $ 4.51
+0.05%
$ 11.27 million $ 8.24 million
Jun 10, 6 PM $ 4.51
+0.05%
$ 11.26 million $ 8.25 million
Jun 10, 5 PM $ 4.5
+0.10%
$ 11.26 million $ 9 million
Jun 10, 4 PM $ 4.5
+2.66%
$ 11.25 million $ 8.63 million
Jun 10, 3 PM $ 4.38
-1.74%
$ 10.96 million $ 8.92 million
Jun 10, 9 AM $ 5.88
+0.00%
$ 14.69 million $ 24
Jun 10, 5 AM $ 4.94
+0.00%
$ 12.36 million $ 23
Jun 10, 2 AM $ 5.18
-0.15%
$ 12.96 million $ 6.25 million
Jun 10, 1 AM $ 5.19
+0.03%
$ 12.97 million $ 6.12 million
Jun 10, 12 AM $ 5.19
-0.02%
$ 12.97 million $ 6.34 million
Jun 9, 11 PM $ 5.19
+0.03%
$ 12.97 million $ 6.34 million
Jun 9, 10 PM $ 5.19
+0.01%
$ 12.97 million $ 6.34 million
Jun 9, 9 PM $ 5.19
-0.05%
$ 12.97 million $ 6.34 million
Jun 9, 8 PM $ 5.19
+0.03%
$ 12.98 million $ 6.34 million
Jun 9, 7 PM $ 5.19
+0.04%
$ 12.97 million $ 6.34 million
Jun 9, 6 PM $ 5.19
+1.90%
$ 12.97 million $ 6.3 million
Jun 9, 5 PM $ 5.09
+0.80%
$ 12.72 million $ 4.38 million
Jun 9, 4 PM $ 5.05
-0.22%
$ 12.62 million $ 2.32 million
Jun 9, 3 PM $ 5.06
+2.70%
$ 12.65 million $ 550,867
Jun 9, 2 PM $ 4.93
-4.88%
$ 12.32 million $ 210,095
Jun 9, 1 PM $ 5.18
-0.58%
$ 12.95 million $ 278,905
Jun 9, 12 PM $ 5.21
+0.58%
$ 13.02 million $ 276,581
Jun 9, 11 AM $ 5.18
+1.97%
$ 12.95 million $ 187,209
Jun 9, 10 AM $ 5.08
+1.40%
$ 12.7 million $ 185,090
Jun 9, 9 AM $ 5.01
-0.40%
$ 12.52 million $ 182,920
Jun 9, 8 AM $ 5.03
-0.20%
$ 12.58 million $ 181,023
Jun 9, 7 AM $ 5.04
-0.98%
$ 12.6 million $ 178,251
Jun 9, 6 AM $ 5.09
+0.00%
$ 12.73 million $ 176,347
Jun 9, 5 AM $ 5.09
+0.00%
$ 12.73 million $ 177,256
Jun 9, 4 AM $ 5.09
+0.60%
$ 12.73 million $ 176,975
Jun 9, 3 AM $ 5.06
+0.01%
$ 12.65 million $ 175,563
Jun 9, 2 AM $ 5.06
+0.01%
$ 12.65 million $ 173,115
Jun 9, 1 AM $ 5.06
-5.16%
$ 12.65 million $ 171,116
Jun 9, 12 AM $ 5.33
+0.10%
$ 13.34 million $ 168,546
Jun 8, 11 PM $ 5.33
-0.21%
$ 13.32 million $ 169,986
Jun 8, 10 PM $ 5.34
+0.94%
$ 13.35 million $ 169,842
Jun 8, 9 PM $ 5.29
-0.01%
$ 13.23 million $ 169,969
Jun 8, 8 PM $ 5.29
-0.17%
$ 13.23 million $ 170,385