Verified Emeralds Historical Data

VEREM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 20.18
+1.80%
$ 1.01 billion $ 3.41 million
Feb 24, 4 PM $ 19.66
+2.58%
$ 983.02 million $ 3.38 million
Feb 24, 3 PM $ 19.16
+1.38%
$ 958.22 million $ 3.36 million
Feb 24, 2 PM $ 18.92
-1.31%
$ 946.25 million $ 3.33 million
Feb 24, 1 PM $ 19.19
+1.22%
$ 959.39 million $ 3.33 million
Feb 24, 12 PM $ 18.96
-1.64%
$ 947.8 million $ 3.33 million
Feb 24, 11 AM $ 19.27
+1.37%
$ 963.55 million $ 3.38 million
Feb 24, 10 AM $ 19.04
-1.55%
$ 951.89 million $ 3.36 million
Feb 24, 9 AM $ 19.34
+5.03%
$ 967.17 million $ 3.35 million
Feb 24, 8 AM $ 18.42
+1.39%
$ 921.16 million $ 3.36 million
Feb 24, 7 AM $ 18.17
-2.60%
$ 908.6 million $ 3.36 million
Feb 24, 6 AM $ 18.65
+2.02%
$ 932.57 million $ 3.38 million
Feb 24, 5 AM $ 18.28
-2.22%
$ 914.1 million $ 3.47 million
Feb 24, 4 AM $ 18.7
-0.18%
$ 934.95 million $ 3.53 million
Feb 24, 3 AM $ 18.73
+0.07%
$ 936.59 million $ 3.55 million
Feb 24, 2 AM $ 18.71
+3.20%
$ 935.56 million $ 3.55 million
Feb 24, 1 AM $ 18.13
-1.65%
$ 906.43 million $ 3.61 million
Feb 24, 12 AM $ 18.45
-1.38%
$ 922.69 million $ 3.65 million
Feb 23, 11 PM $ 18.71
+1.96%
$ 935.61 million $ 3.69 million
Feb 23, 10 PM $ 18.36
-1.03%
$ 917.85 million $ 3.72 million
Feb 23, 9 PM $ 18.55
-0.80%
$ 927.43 million $ 3.69 million
Feb 23, 8 PM $ 18.71
-0.95%
$ 935.51 million $ 3.69 million
Feb 23, 7 PM $ 18.9
-2.80%
$ 945.13 million $ 3.7 million
Feb 23, 6 PM $ 19.42
+4.67%
$ 971.23 million $ 3.66 million
Feb 23, 5 PM $ 18.55
-5.19%
$ 927.45 million $ 3.7 million
Feb 23, 4 PM $ 19.57
-1.85%
$ 978.26 million $ 3.69 million
Feb 23, 3 PM $ 19.92
+5.13%
$ 995.82 million $ 3.68 million
Feb 23, 2 PM $ 18.95
+1.69%
$ 947.49 million $ 3.67 million
Feb 23, 1 PM $ 18.63
+5.20%
$ 931.74 million $ 3.66 million
Feb 23, 12 PM $ 17.71
-14.63%
$ 885.67 million $ 3.66 million
Feb 23, 11 AM $ 20.75
-0.58%
$ 1.04 billion $ 3.6 million
Feb 23, 10 AM $ 20.87
-4.37%
$ 1.04 billion $ 3.61 million
Feb 23, 9 AM $ 21.81
+22.75%
$ 1.09 billion $ 3.58 million
Feb 23, 8 AM $ 17.77
+4.53%
$ 888.5 million $ 399
Feb 23, 5 AM $ 16.88
-2.35%
$ 843.95 million $ 3.17 million
Feb 23, 4 AM $ 17.28
-2.78%
$ 864.2 million $ 7,704
Feb 23, 3 AM $ 17.26
+13.29%
$ 863.06 million $ 3.19 million
Feb 23, 2 AM $ 15.24
-1.10%
$ 761.84 million $ 3.43 million
Feb 23, 1 AM $ 15.41
-0.07%
$ 770.31 million $ 3.41 million
Feb 23, 12 AM $ 15.48
+0.15%
$ 773.98 million $ 3.43 million
Feb 22, 11 PM $ 15.46
+0.37%
$ 772.81 million $ 3.45 million
Feb 22, 10 PM $ 15.4
+0.15%
$ 770.16 million $ 3.43 million
Feb 22, 9 PM $ 15.38
+0.00%
$ 769.02 million $ 3.43 million
Feb 22, 8 PM $ 15.38
+0.11%
$ 768.98 million $ 3.41 million
Feb 22, 7 PM $ 15.36
-0.32%
$ 768.06 million $ 3.41 million
Feb 22, 6 PM $ 15.41
-0.95%
$ 770.54 million $ 3.43 million
Feb 22, 5 PM $ 15.56
+0.90%
$ 777.93 million $ 3.39 million
Feb 22, 4 PM $ 15.4
-0.37%
$ 770.09 million $ 3.4 million
Feb 22, 3 PM $ 15.46
-0.41%
$ 773.01 million $ 3.4 million
Feb 22, 2 PM $ 15.53
-1.22%
$ 776.62 million $ 3.44 million