Verified Emeralds Historical Data

VEREM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 15.53
-1.22%
$ 776.62 million $ 3.44 million
Feb 22, 1 PM $ 15.72
-0.36%
$ 786.25 million $ 3.45 million
Feb 22, 12 PM $ 15.78
+0.06%
$ 789.14 million $ 3.44 million
Feb 22, 11 AM $ 15.79
-0.05%
$ 789.54 million $ 3.45 million
Feb 22, 10 AM $ 15.8
+0.20%
$ 790.02 million $ 3.44 million
Feb 22, 9 AM $ 15.77
-0.45%
$ 788.46 million $ 3.44 million
Feb 22, 8 AM $ 15.84
+0.76%
$ 791.9 million $ 3.43 million
Feb 22, 7 AM $ 15.72
-0.44%
$ 785.94 million $ 3.4 million
Feb 22, 6 AM $ 15.79
-0.26%
$ 789.45 million $ 3.38 million
Feb 22, 5 AM $ 15.83
+0.01%
$ 791.5 million $ 3.4 million
Feb 22, 4 AM $ 15.83
+0.31%
$ 791.4 million $ 3.38 million
Feb 22, 3 AM $ 15.78
-0.38%
$ 788.95 million $ 3.39 million
Feb 22, 2 AM $ 15.83
-0.43%
$ 791.47 million $ 3.34 million
Feb 22, 1 AM $ 15.9
+0.23%
$ 794.94 million $ 3.31 million
Feb 22, 12 AM $ 15.86
-0.05%
$ 793.04 million $ 3.25 million
Feb 21, 11 PM $ 15.87
+0.87%
$ 793.46 million $ 3.21 million
Feb 21, 10 PM $ 15.73
+0.42%
$ 786.64 million $ 3.2 million
Feb 21, 9 PM $ 15.66
-0.90%
$ 783.17 million $ 3.23 million
Feb 21, 8 PM $ 15.81
-0.41%
$ 790.26 million $ 3.26 million
Feb 21, 7 PM $ 15.87
-0.84%
$ 793.33 million $ 3.24 million
Feb 21, 6 PM $ 16.01
+0.35%
$ 800.29 million $ 3.21 million
Feb 21, 5 PM $ 15.95
+1.48%
$ 797.6 million $ 3.22 million
Feb 21, 4 PM $ 15.72
-1.11%
$ 786.06 million $ 3.2 million
Feb 21, 3 PM $ 15.9
-0.18%
$ 795.83 million $ 3.21 million
Feb 21, 2 PM $ 15.98
+0.75%
$ 798.83 million $ 3.18 million
Feb 21, 1 PM $ 15.86
-1.74%
$ 792.9 million $ 3.17 million
Feb 21, 12 PM $ 16.14
+0.28%
$ 806.9 million $ 3.2 million
Feb 21, 11 AM $ 16.1
+0.93%
$ 804.79 million $ 3.19 million
Feb 21, 10 AM $ 15.95
+0.04%
$ 797.31 million $ 3.21 million
Feb 21, 9 AM $ 15.94
-0.74%
$ 797.07 million $ 3.2 million
Feb 21, 8 AM $ 16.07
-0.36%
$ 803.34 million $ 3.21 million
Feb 21, 7 AM $ 15.7
-0.34%
$ 784.86 million $ 3.24 million
Feb 21, 6 AM $ 15.75
-0.42%
$ 787.63 million $ 3.23 million
Feb 21, 5 AM $ 15.82
+0.00%
$ 790.94 million $ 3.23 million
Feb 21, 4 AM $ 15.82
+0.11%
$ 790.94 million $ 3.23 million
Feb 21, 3 AM $ 15.85
+0.04%
$ 792.25 million $ 3.23 million
Feb 21, 2 AM $ 15.84
-1.33%
$ 792.08 million $ 3.25 million
Feb 21, 1 AM $ 16.06
+0.07%
$ 803.03 million $ 3.24 million
Feb 21, 12 AM $ 16.05
+0.00%
$ 802.48 million $ 3.27 million
Feb 20, 11 PM $ 16.05
+2.38%
$ 802.55 million $ 3.27 million
Feb 20, 10 PM $ 15.68
+0.11%
$ 783.85 million $ 3.26 million
Feb 20, 9 PM $ 15.66
+0.35%
$ 782.96 million $ 3.25 million
Feb 20, 8 PM $ 15.61
-0.55%
$ 780.25 million $ 3.24 million
Feb 20, 7 PM $ 15.69
+0.38%
$ 784.21 million $ 3.25 million
Feb 20, 6 PM $ 15.68
-1.25%
$ 783.78 million $ 3.25 million
Feb 20, 5 PM $ 15.87
+0.67%
$ 793.6 million $ 3.31 million
Feb 20, 4 PM $ 15.78
+0.53%
$ 788.81 million $ 3.3 million
Feb 20, 3 PM $ 15.7
-1.74%
$ 784.89 million $ 3.32 million
Feb 20, 2 PM $ 15.98
-0.17%
$ 799.2 million $ 3.34 million
Feb 20, 1 PM $ 16
-0.61%
$ 800.22 million $ 3.35 million