Verified Emeralds Historical Data

VEREM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 5.3
-0.66%
$ 13.25 million $ 201,760
Jun 8, 6 PM $ 5.33
+0.20%
$ 13.34 million $ 204,875
Jun 8, 5 PM $ 5.32
+0.26%
$ 13.31 million $ 208,237
Jun 8, 4 PM $ 5.31
+0.75%
$ 13.27 million $ 208,356
Jun 8, 3 PM $ 5.27
-1.12%
$ 13.18 million $ 207,869
Jun 8, 2 PM $ 5.33
+3.26%
$ 13.32 million $ 208,999
Jun 8, 1 PM $ 5.16
+0.01%
$ 12.9 million $ 2.93 million
Jun 8, 12 PM $ 5.16
+0.00%
$ 12.9 million $ 6.03 million
Jun 8, 11 AM $ 5.16
+0.00%
$ 12.9 million $ 9.18 million
Jun 8, 10 AM $ 5.16
+0.00%
$ 12.9 million $ 9.29 million
Jun 8, 9 AM $ 5.16
+0.01%
$ 12.9 million $ 9.29 million
Jun 8, 8 AM $ 5.16
+0.00%
$ 12.9 million $ 9.29 million
Jun 8, 7 AM $ 5.16
-0.03%
$ 12.9 million $ 9.29 million
Jun 8, 6 AM $ 5.16
+0.06%
$ 12.9 million $ 9.3 million
Jun 8, 5 AM $ 5.16
-0.02%
$ 12.9 million $ 9.3 million
Jun 8, 4 AM $ 5.16
-0.01%
$ 12.9 million $ 9.3 million
Jun 8, 3 AM $ 5.16
+0.00%
$ 12.9 million $ 9.3 million
Jun 8, 2 AM $ 5.16
+0.00%
$ 12.9 million $ 9.3 million
Jun 8, 1 AM $ 5.16
+0.04%
$ 12.9 million $ 9.31 million
Jun 8, 12 AM $ 5.16
+0.03%
$ 12.9 million $ 9.31 million
Jun 7, 11 PM $ 5.16
-0.06%
$ 12.89 million $ 9.31 million
Jun 7, 10 PM $ 5.16
-0.01%
$ 12.9 million $ 9.19 million
Jun 7, 9 PM $ 5.16
-0.01%
$ 12.9 million $ 9.19 million
Jun 7, 8 PM $ 5.16
+0.00%
$ 12.9 million $ 9.18 million
Jun 7, 7 PM $ 5.16
+0.00%
$ 12.9 million $ 9.59 million
Jun 7, 6 PM $ 5.16
+0.01%
$ 12.9 million $ 12.91 million
Jun 7, 5 PM $ 5.16
+0.04%
$ 12.9 million $ 14.83 million
Jun 7, 4 PM $ 5.16
-0.05%
$ 12.9 million $ 14.83 million
Jun 7, 3 PM $ 5.16
+0.01%
$ 12.9 million $ 14.83 million
Jun 7, 2 PM $ 5.16
-0.01%
$ 12.9 million $ 14.84 million
Jun 7, 1 PM $ 5.16
+0.01%
$ 12.9 million $ 11.92 million
Jun 7, 12 PM $ 5.16
+0.01%
$ 12.9 million $ 11.84 million
Jun 7, 11 AM $ 5.16
-2.60%
$ 12.9 million $ 12.24 million
Jun 7, 10 AM $ 5.3
-0.01%
$ 13.24 million $ 14.41 million
Jun 7, 9 AM $ 5.3
-0.04%
$ 13.24 million $ 14.41 million
Jun 7, 8 AM $ 5.3
-0.05%
$ 13.25 million $ 14.41 million
Jun 7, 7 AM $ 5.3
+0.00%
$ 13.26 million $ 14.4 million
Jun 7, 6 AM $ 5.3
+0.03%
$ 13.26 million $ 14.4 million
Jun 7, 5 AM $ 5.3
+0.00%
$ 13.25 million $ 14.4 million
Jun 7, 4 AM $ 5.3
-0.03%
$ 13.25 million $ 14.4 million
Jun 7, 3 AM $ 5.3
+0.00%
$ 13.26 million $ 14.4 million
Jun 7, 2 AM $ 5.3
+0.00%
$ 13.26 million $ 14.39 million
Jun 7, 1 AM $ 5.3
+0.00%
$ 13.26 million $ 14.39 million
Jun 7, 12 AM $ 5.3
+0.00%
$ 13.26 million $ 14.39 million
Jun 6, 11 PM $ 5.3
+0.02%
$ 13.26 million $ 14.39 million
Jun 6, 10 PM $ 5.3
+0.02%
$ 13.25 million $ 14.39 million
Jun 6, 9 PM $ 5.3
+0.00%
$ 13.25 million $ 14.39 million
Jun 6, 8 PM $ 5.3
-0.01%
$ 13.25 million $ 14.38 million
Jun 6, 7 PM $ 5.3
+0.03%
$ 13.25 million $ 13.86 million
Jun 6, 6 PM $ 5.3
-3.43%
$ 13.25 million $ 10.65 million